Ardana Historical Data

DANA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.00142
-2.55%
$ 66,372 $ 5,021
Jul 22, 2024 $ 0.00145
-2.29%
$ 68,108 $ 12,880
Jul 21, 2024 $ 0.00149
+0.34%
$ 69,750 $ 13,830
Jul 20, 2024 $ 0.00148
-0.80%
$ 69,515 $ 12,320
Jul 19, 2024 $ 0.0015
-2.92%
$ 70,125 $ 12,400
Jul 18, 2024 $ 0.00154
+0.79%
$ 72,236 $ 10,718
Jul 17, 2024 $ 0.00153
-3.84%
$ 71,579 $ 13,655
Jul 16, 2024 $ 0.00159
+2.39%
$ 74,440 $ 12,418
Jul 15, 2024 $ 0.00154
-0.26%
$ 72,470 $ 13,812
Jul 14, 2024 $ 0.00154
-0.77%
$ 72,470 $ 14,438
Jul 13, 2024 $ 0.00156
+3.73%
$ 73,033 $ 13,989
Jul 12, 2024 $ 0.0015
-0.92%
$ 70,406 $ 11,642
Jul 11, 2024 $ 0.00152
-1.43%
$ 71,251 $ 6,869
Jul 10, 2024 $ 0.00154
+4.05%
$ 72,283 $ 6,194
Jul 9, 2024 $ 0.00148
-7.02%
$ 69,562 $ 12,235
Jul 8, 2024 $ 0.0016
+0.13%
$ 74,862 $ 10,491
Jul 7, 2024 $ 0.00159
+4.52%
$ 74,769 $ 11,595
Jul 6, 2024 $ 0.00153
-3.54%
$ 71,532 $ 3,438
Jul 5, 2024 $ 0.00158
-1.92%
$ 74,159 $ 6,402
Jul 4, 2024 $ 0.00159
-1.73%
$ 74,628 $ 11,958
Jul 3, 2024 $ 0.00162
-1.70%
$ 75,894 $ 14,020
Jul 2, 2024 $ 0.00165
-2.43%
$ 77,302 $ 11,575
Jul 1, 2024 $ 0.00169
+0.42%
$ 79,131 $ 11,654
Jun 30, 2024 $ 0.00168
+0.60%
$ 78,568 $ 7,865
Jun 29, 2024 $ 0.00167
+1.71%
$ 78,099 $ 9,469
Jun 28, 2024 $ 0.00163
-5.87%
$ 76,692 $ 13,089
Jun 27, 2024 $ 0.00174
-1.75%
$ 81,664 $ 11,488
Jun 26, 2024 $ 0.00178
+7.74%
$ 83,540 $ 8,694
Jun 25, 2024 $ 0.00166
+5.61%
$ 77,771 $ 9,012
Jun 24, 2024 $ 0.00157
-6.20%
$ 73,830 $ 6,143
Jun 23, 2024 $ 0.00169
+6.22%
$ 79,318 $ 6,069
Jun 22, 2024 $ 0.0016
-7.43%
$ 74,815 $ 5,342
Jun 21, 2024 $ 0.00172
+0.00%
$ 80,819 $ 9,276
Jun 20, 2024 $ 0.00172
-1.77%
$ 80,819 $ 8,528
Jun 19, 2024 $ 0.00177
+12.70%
$ 82,367 $ 9,416
Jun 18, 2024 $ 0.00157
-10.86%
$ 73,502 $ 14,134
Jun 17, 2024 $ 0.00175
+2.05%
$ 81,898 $ 13,619
Jun 16, 2024 $ 0.00171
-1.33%
$ 80,304 $ 11,783
Jun 15, 2024 $ 0.00173
+2.66%
$ 81,382 $ 10,859
Jun 14, 2024 $ 0.00169
+5.76%
$ 79,272 $ 11,720
Jun 13, 2024 $ 0.0016
-4.76%
$ 75,003 $ 10,775
Jun 12, 2024 $ 0.00168
+1.63%
$ 78,896 $ 14,082
Jun 11, 2024 $ 0.00165
-9.37%
$ 77,583 $ 14,280
Jun 10, 2024 $ 0.00184
+12.90%
$ 86,214 $ 61,464
Jun 9, 2024 $ 0.00164
+4.92%
$ 76,973 $ 17,714
Jun 8, 2024 $ 0.00156
-8.05%
$ 73,361 $ 12,283
Jun 7, 2024 $ 0.00171
-0.41%
$ 80,022 $ 14,729
Jun 6, 2024 $ 0.00171
+4.13%
$ 80,350 $ 50,303
Jun 5, 2024 $ 0.00166
-1.31%
$ 77,677 $ 10,216
Jun 4, 2024 $ 0.00168
+1.39%
$ 78,709 $ 2,904