Ardana Historical Data

DANA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.00142
-2.55%
$66,372 $5,021
Jul 22, 2024 $0.00145
-2.29%
$68,108 $12,880
Jul 21, 2024 $0.00149
+0.34%
$69,750 $13,830
Jul 20, 2024 $0.00148
-0.80%
$69,515 $12,320
Jul 19, 2024 $0.0015
-2.92%
$70,125 $12,400
Jul 18, 2024 $0.00154
+0.79%
$72,236 $10,718
Jul 17, 2024 $0.00153
-3.84%
$71,579 $13,655
Jul 16, 2024 $0.00159
+2.39%
$74,440 $12,418
Jul 15, 2024 $0.00154
-0.26%
$72,470 $13,812
Jul 14, 2024 $0.00154
-0.77%
$72,470 $14,438
Jul 13, 2024 $0.00156
+3.73%
$73,033 $13,989
Jul 12, 2024 $0.0015
-0.92%
$70,406 $11,642
Jul 11, 2024 $0.00152
-1.43%
$71,251 $6,869
Jul 10, 2024 $0.00154
+4.05%
$72,283 $6,194
Jul 9, 2024 $0.00148
-7.02%
$69,562 $12,235
Jul 8, 2024 $0.0016
+0.13%
$74,862 $10,491
Jul 7, 2024 $0.00159
+4.52%
$74,769 $11,595
Jul 6, 2024 $0.00153
-3.54%
$71,532 $3,438
Jul 5, 2024 $0.00158
-1.92%
$74,159 $6,402
Jul 4, 2024 $0.00159
-1.73%
$74,628 $11,958
Jul 3, 2024 $0.00162
-1.70%
$75,894 $14,020
Jul 2, 2024 $0.00165
-2.43%
$77,302 $11,575
Jul 1, 2024 $0.00169
+0.42%
$79,131 $11,654
Jun 30, 2024 $0.00168
+0.60%
$78,568 $7,865
Jun 29, 2024 $0.00167
+1.71%
$78,099 $9,469
Jun 28, 2024 $0.00163
-5.87%
$76,692 $13,089
Jun 27, 2024 $0.00174
-1.75%
$81,664 $11,488
Jun 26, 2024 $0.00178
+7.74%
$83,540 $8,694
Jun 25, 2024 $0.00166
+5.61%
$77,771 $9,012
Jun 24, 2024 $0.00157
-6.20%
$73,830 $6,143
Jun 23, 2024 $0.00169
+6.22%
$79,318 $6,069
Jun 22, 2024 $0.0016
-7.43%
$74,815 $5,342
Jun 21, 2024 $0.00172
+0.00%
$80,819 $9,276
Jun 20, 2024 $0.00172
-1.77%
$80,819 $8,528
Jun 19, 2024 $0.00177
+12.70%
$82,367 $9,416
Jun 18, 2024 $0.00157
-10.86%
$73,502 $14,134
Jun 17, 2024 $0.00175
+2.05%
$81,898 $13,619
Jun 16, 2024 $0.00171
-1.33%
$80,304 $11,783
Jun 15, 2024 $0.00173
+2.66%
$81,382 $10,859
Jun 14, 2024 $0.00169
+5.76%
$79,272 $11,720
Jun 13, 2024 $0.0016
-4.76%
$75,003 $10,775
Jun 12, 2024 $0.00168
+1.63%
$78,896 $14,082
Jun 11, 2024 $0.00165
-9.37%
$77,583 $14,280
Jun 10, 2024 $0.00184
+12.90%
$86,214 $61,464
Jun 9, 2024 $0.00164
+4.92%
$76,973 $17,714
Jun 8, 2024 $0.00156
-8.05%
$73,361 $12,283
Jun 7, 2024 $0.00171
-0.41%
$80,022 $14,729
Jun 6, 2024 $0.00171
+4.13%
$80,350 $50,303
Jun 5, 2024 $0.00166
-1.31%
$77,677 $10,216
Jun 4, 2024 $0.00168
+1.39%
$78,709 $2,904