Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardana Historical Data

DANA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2025 $0.0000851
-45.69%
$3,992 $57,598
Jul 7, 2025 $0.000149
-24.97%
$6,989 $8,497
Jul 6, 2025 $0.00019
-13.24%
$8,912 $12,018
Jul 5, 2025 $0.00018
-35.95%
$8,457 $1,235
Jul 4, 2025 $0.000281
+48.16%
$13,204 $2,613
Jul 3, 2025 $0.000244
-3.10%
$11,426 $16,078
Jul 2, 2025 $0.000243
-26.13%
$11,394 $6,965
Jul 1, 2025 $0.000335
-53.45%
$15,718 $15,911
Jun 30, 2025 $0.00072
+4.30%
$33,763 $242
Jun 29, 2025 $0.00069
+1.17%
$32,370 $1,524
Jun 28, 2025 $0.000682
+0.00%
$31,990 $16
Jun 27, 2025 $0.000682
+0.34%
$31,990 $102
Jun 26, 2025 $0.00068
-8.17%
$31,882 $784
Jun 25, 2025 $0.00074
+1.58%
$34,720 $527
Jun 24, 2025 $0.000731
+3.25%
$34,284 $16,794
Jun 23, 2025 $0.000708
-1.60%
$33,205 $286
Jun 22, 2025 $0.000719
-3.38%
$33,744 $432
Jun 21, 2025 $0.000745
-2.39%
$34,926 $525
Jun 20, 2025 $0.000832
+4.62%
$39,007 $85
Jun 19, 2025 $0.000795
-3.65%
$37,286 $368
Jun 18, 2025 $0.000825
+0.87%
$38,698 $14,355
Jun 17, 2025 $0.000818
-5.90%
$38,365 $88,038
Jun 16, 2025 $0.000869
-3.76%
$40,766 $77,359
Jun 15, 2025 $0.000903
-3.13%
$42,361 $111,773
Jun 14, 2025 $0.000926
-1.08%
$43,435 $108,564
Jun 13, 2025 $0.000936
-3.58%
$43,909 $104,753
Jun 12, 2025 $0.000969
-0.03%
$45,443 $104,176
Jun 11, 2025 $0.000969
+9.39%
$45,476 $98,690
Jun 10, 2025 $0.000886
-8.53%
$41,573 $105,831
Jun 9, 2025 $0.000984
+11.40%
$46,160 $102,591
Jun 8, 2025 $0.000883
-4.05%
$41,437 $92,215
Jun 7, 2025 $0.000921
-0.02%
$43,187 $103,152
Jun 6, 2025 $0.000921
-0.65%
$43,196 $98,691
Jun 5, 2025 $0.000927
-10.36%
$43,477 $84,409
Jun 4, 2025 $0.00103
+0.00%
$48,501 $80,898
Jun 3, 2025 $0.00103
-0.10%
$48,501 $72,237
Jun 2, 2025 $0.00103
-3.81%
$48,548 $78,181
Jun 1, 2025 $0.00108
+0.09%
$50,471 $36,018
May 31, 2025 $0.00107
-0.19%
$50,424 $12,014
May 30, 2025 $0.00108
-2.71%
$50,518 $73,592
May 29, 2025 $0.00111
-10.01%
$51,878 $99,748
May 28, 2025 $0.00123
-0.32%
$57,648 $87,632
May 27, 2025 $0.00123
-0.80%
$57,835 $94,737
May 26, 2025 $0.00124
+4.02%
$58,304 $63,449
May 25, 2025 $0.0012
+1.44%
$56,147 $93,465
May 24, 2025 $0.00118
+0.77%
$55,349 $86,349
May 23, 2025 $0.00117
+3.08%
$55,021 $77,968
May 22, 2025 $0.00114
-4.21%
$53,379 $23,266
May 21, 2025 $0.00119
+4.85%
$55,725 $24,174
May 20, 2025 $0.00113
+0.09%
$53,145 $23,339
Download