Ardana Historical Data

DANA
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0000851
-45.69%
$ 3,992 $ 57,598
Jul 7, 2025 $ 0.000149
-24.97%
$ 6,989 $ 8,497
Jul 6, 2025 $ 0.00019
-13.24%
$ 8,912 $ 12,018
Jul 5, 2025 $ 0.00018
-35.95%
$ 8,457 $ 1,235
Jul 4, 2025 $ 0.000281
+48.16%
$ 13,204 $ 2,613
Jul 3, 2025 $ 0.000244
-3.10%
$ 11,426 $ 16,078
Jul 2, 2025 $ 0.000243
-26.13%
$ 11,394 $ 6,965
Jul 1, 2025 $ 0.000335
-53.45%
$ 15,718 $ 15,911
Jun 30, 2025 $ 0.00072
+4.30%
$ 33,763 $ 242
Jun 29, 2025 $ 0.00069
+1.17%
$ 32,370 $ 1,524
Jun 28, 2025 $ 0.000682
+0.00%
$ 31,990 $ 16
Jun 27, 2025 $ 0.000682
+0.34%
$ 31,990 $ 102
Jun 26, 2025 $ 0.00068
-8.17%
$ 31,882 $ 784
Jun 25, 2025 $ 0.00074
+1.58%
$ 34,720 $ 527
Jun 24, 2025 $ 0.000731
+3.25%
$ 34,284 $ 16,794
Jun 23, 2025 $ 0.000708
-1.60%
$ 33,205 $ 286
Jun 22, 2025 $ 0.000719
-3.38%
$ 33,744 $ 432
Jun 21, 2025 $ 0.000745
-2.39%
$ 34,926 $ 525
Jun 20, 2025 $ 0.000832
+4.62%
$ 39,007 $ 85
Jun 19, 2025 $ 0.000795
-3.65%
$ 37,286 $ 368
Jun 18, 2025 $ 0.000825
+0.87%
$ 38,698 $ 14,355
Jun 17, 2025 $ 0.000818
-5.90%
$ 38,365 $ 88,038
Jun 16, 2025 $ 0.000869
-3.76%
$ 40,766 $ 77,359
Jun 15, 2025 $ 0.000903
-3.13%
$ 42,361 $ 111,773
Jun 14, 2025 $ 0.000926
-1.08%
$ 43,435 $ 108,564
Jun 13, 2025 $ 0.000936
-3.58%
$ 43,909 $ 104,753
Jun 12, 2025 $ 0.000969
-0.03%
$ 45,443 $ 104,176
Jun 11, 2025 $ 0.000969
+9.39%
$ 45,476 $ 98,690
Jun 10, 2025 $ 0.000886
-8.53%
$ 41,573 $ 105,831
Jun 9, 2025 $ 0.000984
+11.40%
$ 46,160 $ 102,591
Jun 8, 2025 $ 0.000883
-4.05%
$ 41,437 $ 92,215
Jun 7, 2025 $ 0.000921
-0.02%
$ 43,187 $ 103,152
Jun 6, 2025 $ 0.000921
-0.65%
$ 43,196 $ 98,691
Jun 5, 2025 $ 0.000927
-10.36%
$ 43,477 $ 84,409
Jun 4, 2025 $ 0.00103
+0.00%
$ 48,501 $ 80,898
Jun 3, 2025 $ 0.00103
-0.10%
$ 48,501 $ 72,237
Jun 2, 2025 $ 0.00103
-3.81%
$ 48,548 $ 78,181
Jun 1, 2025 $ 0.00108
+0.09%
$ 50,471 $ 36,018
May 31, 2025 $ 0.00107
-0.19%
$ 50,424 $ 12,014
May 30, 2025 $ 0.00108
-2.71%
$ 50,518 $ 73,592
May 29, 2025 $ 0.00111
-10.01%
$ 51,878 $ 99,748
May 28, 2025 $ 0.00123
-0.32%
$ 57,648 $ 87,632
May 27, 2025 $ 0.00123
-0.80%
$ 57,835 $ 94,737
May 26, 2025 $ 0.00124
+4.02%
$ 58,304 $ 63,449
May 25, 2025 $ 0.0012
+1.44%
$ 56,147 $ 93,465
May 24, 2025 $ 0.00118
+0.77%
$ 55,349 $ 86,349
May 23, 2025 $ 0.00117
+3.08%
$ 55,021 $ 77,968
May 22, 2025 $ 0.00114
-4.21%
$ 53,379 $ 23,266
May 21, 2025 $ 0.00119
+4.85%
$ 55,725 $ 24,174
May 20, 2025 $ 0.00113
+0.09%
$ 53,145 $ 23,339
Download