Ardana Historical Data

DANA
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.0000851
-57.15%
$-- $66,095
Jun 30 $0.00018
-73.87%
$8,912 $43,043
Jun 23 $0.000682
-5.20%
$32,370 $18,508
Jun 16 $0.000745
-17.55%
$33,744 $180,730
Jun 9 $0.000926
+4.82%
$42,361 $624,605
Jun 2 $0.000921
-14.43%
$41,437 $517,569
May 26 $0.00108
-9.96%
$50,471 $467,191
May 19 $0.00118
+2.79%
$56,147 $262,053
May 12 $0.00117
-4.10%
$53,848 $130,222
May 5 $0.00118
+7.79%
$57,136 $105,974
Apr 28 $0.0011
+0.18%
$51,503 $112,720
Apr 21 $0.0011
+4.58%
$51,409 $225,788
Apr 14 $0.0011
+2.99%
$49,158 $321,906
Apr 7 $0.00111
+1.65%
$50,237 $156,330
Mar 31 $0.00109
-8.46%
$51,269 $12,298
Mar 24 $0.00116
-7.88%
$56,006 $1,769
Mar 17 $0.00101
-22.61%
$65,669 $1,431
Mar 10 $0.0012
+13.74%
$-- $835
Mar 3 $0.00118
-1.42%
$50,987 $3,254
Feb 24 $0.0012
+32.05%
$56,241 $6,822
Feb 17 $0.0011
+1.29%
$42,591 $1,565
Feb 10 $0.00105
+13.35%
$50,940 $1,658
Feb 3 $0.00111
-9.92%
$43,576 $2,244
Jan 27 $0.00123
-8.75%
$57,695 $3,322
Jan 20 $0.00144
+0.49%
$63,230 $4,678
Jan 13 $0.00155
-8.50%
$67,123 $2,639
Jan 6 $0.00164
+0.68%
$79,506 $2,913
Dec 30 $0.00163
+0.49%
$76,410 $2,616
Dec 23 $0.00168
-8.87%
$76,035 $51,706
Dec 16 $0.00171
-20.67%
$86,683 $13,826
Dec 9 $0.00219
+1.29%
$101,224 $9,379
Dec 2 $0.0021
+5.52%
$101,552 $22,218
Nov 25 $0.00199
+39.52%
$93,390 $9,579
Nov 18 $0.00148
+9.63%
$66,935 $3,643
Nov 11 $0.00148
+5.04%
$63,323 $5,080
Nov 4 $0.00125
+25.60%
$66,091 $3,717
Oct 28 $0.000996
-11.07%
$46,719 $3,898
Oct 21 $0.00118
-9.10%
$52,535 $5,608
Oct 14 $0.0013
+4.85%
$60,791 $3,344
Oct 7 $0.00124
-17.74%
$57,976 $5,080
Sep 30 $0.00165
-16.62%
$70,875 $28,712
Sep 23 $0.0022
+7.68%
$92,827 $4,626
Sep 16 $0.00207
+36.45%
$95,923 $10,053
Sep 9 $0.00146
+16.81%
$71,157 $1,818
Sep 2 $0.00125
+2.04%
$58,586 $15,422
Aug 26 $0.00122
-6.92%
$57,413 $1,511
Aug 19 $0.00126
+14.21%
$61,682 $4,371
Aug 12 $0.00108
-9.77%
$51,831 $3,817
Aug 5 $0.00133
+5.06%
$56,147 $8,927
Jul 29 $0.00127
-8.59%
$59,383 $14,460
Download