glorp Historical Data

glorp
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0₅273
-0.85%
$ -- $ 166
May 9, 2026 $ 0.0₅302
-24.28%
$ -- $ 2,485
May 8, 2026 $ 0.0₅395
+23.28%
$ 3,944 $ 11,448
Apr 23, 2026 $ 0.0₅213
+0.00%
$ 2,128 $ 87
Apr 18, 2026 $ 0.0₅243
+0.23%
$ -- $ 133
Apr 9, 2026 $ 0.0₅204
-11.95%
$ -- $ 1,353
Apr 1, 2026 $ 0.0₅223
+0.00%
$ -- $ 478
Mar 31, 2026 $ 0.0₅217
-5.76%
$ -- $ 439
Download