Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 4 PM $193.85
-0.05%
$-- $30,686
Oct 4, 3 PM $193.95
+0.14%
$-- $32,680
Oct 4, 2 PM $193.67
-0.20%
$-- $36,803
Oct 4, 1 PM $194.05
-0.01%
$-- $36,277
Oct 4, 12 PM $194.06
+0.05%
$-- $35,448
Oct 4, 11 AM $193.96
+0.00%
$-- $36,724
Oct 4, 10 AM $193.96
-0.14%
$-- $37,326
Oct 4, 9 AM $194.24
+0.14%
$-- $37,726
Oct 4, 8 AM $193.96
+0.05%
$-- $36,592
Oct 4, 7 AM $193.87
-0.09%
$-- $37,531
Oct 4, 6 AM $194.04
-0.25%
$-- $37,411
Oct 4, 5 AM $194.53
+0.20%
$-- $36,660
Oct 4, 4 AM $194.14
-0.11%
$-- $34,807
Oct 4, 3 AM $194.36
+0.20%
$-- $38,095
Oct 4, 2 AM $193.98
-0.04%
$-- $39,191
Oct 4, 1 AM $194.05
-0.21%
$-- $43,573
Oct 4, 12 AM $194.45
-0.05%
$-- $44,254
Oct 3, 11 PM $194.54
-0.16%
$-- $53,321
Oct 3, 10 PM $194.86
+0.21%
$-- $95,753
Oct 3, 9 PM $194.46
+0.00%
$-- $154,691
Oct 3, 8 PM $194.46
+0.00%
$-- $210,241
Oct 3, 7 PM $194.46
+0.15%
$-- $262,861
Oct 3, 6 PM $194.16
+0.00%
$-- $308,610
Oct 3, 5 PM $194.27
+0.15%
$-- $342,840
Oct 3, 4 PM $193.97
+0.09%
$-- $392,757
Oct 3, 3 PM $193.8
+0.11%
$-- $436,917
Oct 3, 2 PM $193.58
+0.00%
$-- $477,286
Oct 3, 1 PM $193.58
-0.14%
$-- $524,992
Oct 3, 12 PM $193.86
+0.40%
$-- $567,541
Oct 3, 11 AM $193.09
-0.06%
$-- $603,510
Oct 3, 10 AM $193.21
-0.07%
$-- $637,111
Oct 3, 9 AM $193.34
+0.08%
$-- $690,236
Oct 3, 8 AM $193.18
-0.02%
$-- $757,117
Oct 3, 7 AM $193.21
-0.05%
$-- $823,294
Oct 3, 6 AM $193.31
-0.10%
$-- $878,686
Oct 3, 5 AM $193.5
-0.24%
$-- $940,703
Oct 3, 4 AM $193.96
+0.04%
$-- $980,427
Oct 3, 3 AM $193.89
-0.10%
$-- $1.02 million
Oct 3, 2 AM $194.08
+0.17%
$-- $1.06 million
Oct 3, 1 AM $193.76
-0.08%
$-- $1.11 million
Oct 3, 12 AM $193.91
-0.25%
$-- $1.16 million
Oct 2, 11 PM $194.39
+0.14%
$-- $1.2 million
Oct 2, 10 PM $194.12
-0.07%
$-- $1.21 million
Oct 2, 9 PM $194.23
-0.09%
$-- $1.2 million
Oct 2, 8 PM $194.43
-0.37%
$-- $1.21 million
Oct 2, 7 PM $195.15
+0.52%
$-- $1.2 million
Oct 2, 6 PM $194.15
+0.14%
$-- $1.2 million
Oct 2, 5 PM $193.79
-0.03%
$-- $1.22 million
Oct 2, 4 PM $193.88
-0.31%
$-- $1.25 million
Oct 2, 3 PM $194.46
+0.66%
$-- $1.26 million