Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix Inc. (gStocks) Historical Data

SKHYG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $134.56
+0.00%
$-- $999,760
Yesterday $132.82
-6.20%
$-- $968,262
Oct 21, 2026 $140.86
-1.98%
$-- $887,525
Oct 20, 2026 $143.7
+0.81%
$-- $646,550
Oct 19, 2026 $142.55
+4.41%
$-- $1.22 million
Oct 18, 2026 $134.95
+0.43%
$-- $38,859
Oct 17, 2026 $134.37
-2.08%
$-- $73,072
Oct 16, 2026 $137
-4.95%
$-- $1.17 million
Oct 15, 2026 $144.35
+1.97%
$-- $1.33 million
Oct 14, 2026 $142.01
-9.19%
$-- $1.12 million
Oct 13, 2026 $155.78
-2.98%
$-- $1.16 million
Oct 12, 2026 $160.56
-6.09%
$-- $987,843
Oct 11, 2026 $171.08
+0.01%
$-- $72,060
Oct 10, 2026 $171.06
+0.78%
$-- $59,843
Oct 9, 2026 $169.73
-0.55%
$-- $1.11 million
Oct 8, 2026 $170.67
-5.16%
$-- $1.23 million
Oct 7, 2026 $180
-1.74%
$-- $1.23 million
Oct 6, 2026 $183.67
-5.62%
$-- $1.08 million
Oct 5, 2026 $194.71
-0.28%
$-- $938,989
Oct 4, 2026 $194.85
+0.16%
$-- $32,099
Oct 3, 2026 $194.54
+0.08%
$-- $53,321
Oct 2, 2026 $194.39
+1.54%
$-- $1.2 million
Oct 1, 2026 $191.45
+3.65%
$-- $1.25 million
Sep 30, 2026 $185.5
-0.85%
$-- $1.18 million
Sep 29, 2026 $186.88
+2.24%
$-- $1.06 million
Sep 28, 2026 $182.55
-4.15%
$-- $1.06 million
Sep 27, 2026 $191.14
-0.20%
$-- $28,350
Sep 26, 2026 $191.29
-0.02%
$-- $125,499
Sep 25, 2026 $191.53
+2.86%
$-- $1.16 million
Sep 24, 2026 $186.39
-1.11%
$-- $1.2 million
Sep 23, 2026 $189.03
-3.45%
$-- $1.15 million
Sep 22, 2026 $195.98
+2.90%
$-- $1.21 million
Sep 21, 2026 $189.09
+0.30%
$-- $941,151
Sep 20, 2026 $187.69
+0.56%
$-- $30,472
Sep 19, 2026 $187.12
-0.45%
$-- $101,595
Sep 18, 2026 $187.92
+2.23%
$-- $1.18 million
Sep 17, 2026 $184.2
+2.24%
$-- $1.21 million
Sep 16, 2026 $179.29
+2.75%
$-- $1.22 million
Sep 15, 2026 $174.49
-1.68%
$-- $1.06 million
Sep 14, 2026 $177.48
-1.24%
$-- $875,898
Sep 13, 2026 $179.97
-4.12%
$-- $28,865
Sep 12, 2026 $187.71
-1.41%
$-- $43,145
Sep 11, 2026 $190.39
+2.10%
$-- $852,546
Sep 10, 2026 $185.93
-5.23%
$-- $1.04 million
Sep 9, 2026 $196.19
+6.31%
$-- $994,530
Sep 8, 2026 $184.55
+2.30%
$-- $977,653
Sep 7, 2026 $181.09
+2.41%
$-- $172,171
Sep 6, 2026 $176.48
+0.34%
$-- $10,255
Sep 5, 2026 $175.88
+0.58%
$-- $23,894
Sep 4, 2026 $174.86
+7.47%
$-- $1.02 million
Download