SK Hynix Inc. (gStocks) Historical Data

SKHYG
Download
Date Close Price change Market cap Trading volume
Today $160.53
+0.02%
$-- $299,553
Yesterday $169.98
+3.58%
$-- $12,925
Aug 22, 2026 $164.01
+0.15%
$-- $135,991
Aug 21, 2026 $163.77
+1.18%
$-- $1.41 million
Aug 20, 2026 $161.73
+1.16%
$-- $1.73 million
Aug 19, 2026 $160.33
+3.87%
$-- $2.38 million
Aug 18, 2026 $154.35
-10.58%
$-- $1.4 million
Aug 17, 2026 $172.02
+2.93%
$-- $1.79 million
Aug 16, 2026 $167.13
-0.02%
$-- $17,065
Aug 15, 2026 $167.16
+0.43%
$-- $23,637
Aug 14, 2026 $166.45
-0.22%
$-- $1.67 million
Aug 13, 2026 $166.9
+7.78%
$-- $1.26 million
Aug 12, 2026 $154.77
+9.20%
$-- $1.45 million
Aug 11, 2026 $141.72
+4.81%
$-- $1.21 million
Aug 10, 2026 $135.21
-2.99%
$-- $838,942
Aug 9, 2026 $140.36
+0.81%
$-- $12,649
Aug 8, 2026 $139.23
+0.81%
$-- $31,925
Aug 7, 2026 $138.17
-5.04%
$-- $1.17 million
Aug 6, 2026 $145.5
-1.76%
$-- $1.06 million
Aug 5, 2026 $148.11
-4.32%
$-- $1.09 million
Aug 4, 2026 $155.63
+6.20%
$-- $962,935
Aug 3, 2026 $147.36
-1.90%
$-- $1.93 million
Aug 2, 2026 $150.22
+3.61%
$-- $31,613
Aug 1, 2026 $144.99
+1.78%
$-- $100,315
Jul 31, 2026 $142.72
-7.08%
$-- $3.21 million
Jul 30, 2026 $153.73
+20.63%
$-- $2.39 million
Jul 29, 2026 $127.63
-4.16%
$-- $4.89 million
Jul 28, 2026 $121.33
-15.08%
$-- $2.2 million
Jul 27, 2026 $141.43
-13.51%
$-- $1.44 million
Jul 26, 2026 $163.19
+2.15%
$-- $80,656
Jul 25, 2026 $159.31
+2.95%
$-- $174,169
Jul 24, 2026 $155.47
-8.47%
$-- $1.48 million
Jul 23, 2026 $169.85
+0.07%
$-- $2.16 million
Jul 22, 2026 $168.28
-2.92%
$-- $1.35 million
Jul 21, 2026 $172.98
+12.40%
$-- $1.62 million
Jul 20, 2026 $153.94
+0.50%
$-- $2.41 million
Jul 19, 2026 $153.3
+0.14%
$-- $175,532
Jul 18, 2026 $153.09
-0.89%
$-- $180,724
Jul 17, 2026 $154.47
+0.70%
$-- $3.26 million
Jul 16, 2026 $153.49
-9.87%
$-- $2.25 million
Jul 15, 2026 $170.09
-8.60%
$-- $3.22 million
Jul 14, 2026 $186.09
+21.71%
$-- $2.34 million
Jul 13, 2026 $152.9
-5.11%
$-- $1.47 million
Download