Coinranking
SK Hynix Inc. (gStocks) Historical Data
SKHYG
Page 10
| Date | | | ||
|---|---|---|---|---|
| 7:32 PM | $ 145.78 | +0.00% | ||
| 7:31 PM | $ 146.3 | +0.00% | ||
| 7:30 PM | $ 146.32 | +0.00% | ||
| 7:29 PM | $ 146 | +0.00% | ||
| 7:28 PM | $ 146.05 | +0.00% | ||
| 7:27 PM | $ 145.96 | +0.00% | ||
| 7:26 PM | $ 146.01 | +0.00% | ||
| 7:25 PM | $ 146.02 | +0.00% | ||
| 7:24 PM | $ 146.14 | +0.00% | ||
| 7:23 PM | $ 145.77 | +0.00% | ||
| 7:22 PM | $ 145.52 | +0.00% | ||
| 7:21 PM | $ 145.48 | +0.00% | ||
| 7:20 PM | $ 145.39 | +0.00% | ||
| 7:19 PM | $ 145.3 | +0.00% | ||
| 7:18 PM | $ 145.48 | +0.00% | ||
| 7:17 PM | $ 145.1 | +0.00% | ||
| 7:16 PM | $ 145.34 | +0.00% | ||
| 7:15 PM | $ 144.77 | +0.00% | ||
| 7:14 PM | $ 144.75 | +0.00% | ||
| 7:13 PM | $ 144.7 | +0.00% | ||
| 7:12 PM | $ 145.29 | +0.00% | ||
| 7:11 PM | $ 145.06 | +0.00% | ||
| 7:10 PM | $ 145.29 | +0.00% | ||
| 7:09 PM | $ 145.25 | +0.00% | ||
| 7:08 PM | $ 144.98 | +0.00% | ||
| 7:07 PM | $ 145.04 | +0.00% | ||
| 7:06 PM | $ 144.53 | +0.00% | ||
| 7:05 PM | $ 144.65 | +0.00% | ||
| 7:04 PM | $ 144.38 | +0.00% | ||
| 7:03 PM | $ 144.51 | +0.00% | ||
| 7:02 PM | $ 144.43 | +0.00% | ||
| 7:01 PM | $ 144.24 | +0.00% | ||
| 7:00 PM | $ 144.2 | +0.00% | ||
| 6:59 PM | $ 144.17 | +0.00% | ||
| 6:58 PM | $ 144.02 | +0.00% | ||
| 6:57 PM | $ 143.99 | +0.00% | ||
| 6:56 PM | $ 143.9 | +0.00% | ||
| 6:55 PM | $ 143.78 | +0.00% | ||
| 6:54 PM | $ 143.29 | +0.00% | ||
| 6:53 PM | $ 143.15 | +0.00% | ||
| 6:52 PM | $ 143.19 | +0.00% | ||
| 6:51 PM | $ 142.69 | +0.00% | ||
| 6:50 PM | $ 142.46 | +0.00% | ||
| 6:49 PM | $ 142.7 | +0.00% | ||
| 6:48 PM | $ 142.53 | +0.00% | ||
| 6:47 PM | $ 142.64 | +0.00% | ||
| 6:46 PM | $ 142.91 | +0.00% | ||
| 6:45 PM | $ 142.89 | +0.00% | ||
| 6:44 PM | $ 142.88 | +0.00% | ||
| 6:43 PM | $ 142.42 | +0.00% | ||