Coinranking
SK Hynix Inc. (gStocks) Historical Data
SKHYG
Page 11
| Date | | | ||
|---|---|---|---|---|
| 7:51 PM | $ 143.76 | +0.00% | ||
| 7:50 PM | $ 143.88 | +0.00% | ||
| 7:49 PM | $ 144.12 | +0.00% | ||
| 7:48 PM | $ 144.24 | +0.00% | ||
| 7:47 PM | $ 144.4 | +0.00% | ||
| 7:46 PM | $ 144.71 | +0.00% | ||
| 7:45 PM | $ 144.64 | +0.00% | ||
| 7:44 PM | $ 145.06 | +0.00% | ||
| 7:43 PM | $ 145.05 | +0.00% | ||
| 7:42 PM | $ 145.09 | +0.00% | ||
| 7:41 PM | $ 145.24 | +0.00% | ||
| 7:40 PM | $ 145.24 | +0.00% | ||
| 7:39 PM | $ 144.95 | +0.00% | ||
| 7:38 PM | $ 144.95 | +0.00% | ||
| 7:37 PM | $ 145.36 | +0.00% | ||
| 7:36 PM | $ 145.87 | +0.00% | ||
| 7:35 PM | $ 145.48 | +0.00% | ||
| 7:34 PM | $ 145.72 | +0.00% | ||
| 7:33 PM | $ 145.54 | +0.00% | ||
| 7:32 PM | $ 145.78 | +0.00% | ||
| 7:31 PM | $ 146.3 | +0.00% | ||
| 7:30 PM | $ 146.32 | +0.00% | ||
| 7:29 PM | $ 146 | +0.00% | ||
| 7:28 PM | $ 146.05 | +0.00% | ||
| 7:27 PM | $ 145.96 | +0.00% | ||
| 7:26 PM | $ 146.01 | +0.00% | ||
| 7:25 PM | $ 146.02 | +0.00% | ||
| 7:24 PM | $ 146.14 | +0.00% | ||
| 7:23 PM | $ 145.77 | +0.00% | ||
| 7:22 PM | $ 145.52 | +0.00% | ||
| 7:21 PM | $ 145.48 | +0.00% | ||
| 7:20 PM | $ 145.39 | +0.00% | ||
| 7:19 PM | $ 145.3 | +0.00% | ||
| 7:18 PM | $ 145.48 | +0.00% | ||
| 7:17 PM | $ 145.1 | +0.00% | ||
| 7:16 PM | $ 145.34 | +0.00% | ||
| 7:15 PM | $ 144.77 | +0.00% | ||
| 7:14 PM | $ 144.75 | +0.00% | ||
| 7:13 PM | $ 144.7 | +0.00% | ||
| 7:12 PM | $ 145.29 | +0.00% | ||
| 7:11 PM | $ 145.06 | +0.00% | ||
| 7:10 PM | $ 145.29 | +0.00% | ||
| 7:09 PM | $ 145.25 | +0.00% | ||
| 7:08 PM | $ 144.98 | +0.00% | ||
| 7:07 PM | $ 145.04 | +0.00% | ||
| 7:06 PM | $ 144.53 | +0.00% | ||
| 7:05 PM | $ 144.65 | +0.00% | ||
| 7:04 PM | $ 144.38 | +0.00% | ||
| 7:03 PM | $ 144.51 | +0.00% | ||
| 7:02 PM | $ 144.43 | +0.00% | ||