Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2 PM $186.44
+0.43%
$-- $1.13 million
Sep 30, 1 PM $185.6
-0.83%
$-- $1.13 million
Sep 30, 12 PM $187.15
+0.74%
$-- $1.16 million
Sep 30, 11 AM $185.77
-0.24%
$-- $1.14 million
Sep 30, 10 AM $186.21
+0.03%
$-- $1.13 million
Sep 30, 9 AM $186.09
-0.15%
$-- $1.15 million
Sep 30, 8 AM $186.47
+0.01%
$-- $1.14 million
Sep 30, 7 AM $186.66
+0.49%
$-- $1.17 million
Sep 30, 6 AM $185.74
-0.33%
$-- $1.16 million
Sep 30, 5 AM $186.36
-0.18%
$-- $1.14 million
Sep 30, 4 AM $186.72
+0.25%
$-- $1.12 million
Sep 30, 3 AM $186.2
+0.09%
$-- $1.12 million
Sep 30, 2 AM $186.03
-0.60%
$-- $1.11 million
Sep 30, 1 AM $187.11
-0.38%
$-- $1.1 million
Sep 30, 12 AM $187.82
+0.39%
$-- $1.08 million
Sep 29, 11 PM $186.97
+0.05%
$-- $1.06 million
Sep 29, 10 PM $186.88
-0.02%
$-- $1.06 million
Sep 29, 9 PM $186.91
+0.11%
$-- $1.06 million
Sep 29, 8 PM $186.68
-0.07%
$-- $1.07 million
Sep 29, 7 PM $186.86
-0.37%
$-- $1.06 million
Sep 29, 6 PM $187.56
+0.53%
$-- $1.08 million
Sep 29, 5 PM $186.58
-0.07%
$-- $1.09 million
Sep 29, 4 PM $186.72
-0.28%
$-- $1.1 million
Sep 29, 3 PM $187.25
-0.37%
$-- $1.13 million
Sep 29, 2 PM $187.94
+1.34%
$-- $1.14 million
Sep 29, 1 PM $185.46
+0.50%
$-- $1.14 million
Sep 29, 12 PM $184.56
-0.20%
$-- $1.15 million
Sep 29, 11 AM $185
+0.01%
$-- $1.14 million
Sep 29, 10 AM $184.95
+0.41%
$-- $1.13 million
Sep 29, 9 AM $184.14
-0.16%
$-- $1.13 million
Sep 29, 8 AM $184.45
+0.12%
$-- $1.12 million
Sep 29, 7 AM $184.18
+0.22%
$-- $1.09 million
Sep 29, 6 AM $183.75
+0.71%
$-- $1.1 million
Sep 29, 5 AM $182.46
+0.14%
$-- $1.11 million
Sep 29, 4 AM $182.2
-0.21%
$-- $1.12 million
Sep 29, 3 AM $182.59
-0.26%
$-- $1.13 million
Sep 29, 2 AM $183.06
-0.32%
$-- $1.13 million
Sep 29, 1 AM $183.64
+0.28%
$-- $1.13 million
Sep 29, 12 AM $183.12
+0.19%
$-- $1.11 million
Sep 28, 11 PM $182.78
+0.19%
$-- $1.11 million
Sep 28, 10 PM $182.55
+0.08%
$-- $1.06 million
Sep 28, 9 PM $182.41
+0.07%
$-- $1.02 million
Sep 28, 8 PM $182.29
+0.09%
$-- $974,638
Sep 28, 7 PM $182.13
-0.34%
$-- $945,525
Sep 28, 6 PM $182.75
+0.12%
$-- $879,316
Sep 28, 5 PM $182.54
-0.05%
$-- $824,681
Sep 28, 4 PM $182.64
+0.43%
$-- $765,309
Sep 28, 3 PM $181.86
+0.87%
$-- $694,895
Sep 28, 2 PM $180.3
-1.79%
$-- $652,783
Sep 28, 1 PM $183.59
-1.19%
$-- $608,922