Coinranking
SK Hynix Inc. (gStocks) Historical Data
SKHYG
Page 12
| Date | | | ||
|---|---|---|---|---|
| 8:11 PM | $ 143.29 | +0.00% | ||
| 8:10 PM | $ 143.7 | +0.00% | ||
| 8:09 PM | $ 143.79 | +0.00% | ||
| 8:08 PM | $ 143.82 | +0.00% | ||
| 8:07 PM | $ 143.62 | +0.00% | ||
| 8:06 PM | $ 143.68 | +0.00% | ||
| 8:05 PM | $ 143.75 | +0.00% | ||
| 8:04 PM | $ 143.56 | +0.00% | ||
| 8:03 PM | $ 143.44 | +0.00% | ||
| 8:02 PM | $ 143.63 | +0.00% | ||
| 8:01 PM | $ 143.73 | +0.00% | ||
| 8:00 PM | $ 143.52 | +0.00% | ||
| 7:59 PM | $ 143.45 | +0.00% | ||
| 7:58 PM | $ 143.29 | +0.00% | ||
| 7:57 PM | $ 143.08 | +0.00% | ||
| 7:56 PM | $ 143.52 | +0.00% | ||
| 7:55 PM | $ 143.09 | +0.00% | ||
| 7:54 PM | $ 143.51 | +0.00% | ||
| 7:53 PM | $ 143.79 | +0.00% | ||
| 7:52 PM | $ 143.72 | +0.00% | ||
| 7:51 PM | $ 143.76 | +0.00% | ||
| 7:50 PM | $ 143.88 | +0.00% | ||
| 7:49 PM | $ 144.12 | +0.00% | ||
| 7:48 PM | $ 144.24 | +0.00% | ||
| 7:47 PM | $ 144.4 | +0.00% | ||
| 7:46 PM | $ 144.71 | +0.00% | ||
| 7:45 PM | $ 144.64 | +0.00% | ||
| 7:44 PM | $ 145.06 | +0.00% | ||
| 7:43 PM | $ 145.05 | +0.00% | ||
| 7:42 PM | $ 145.09 | +0.00% | ||
| 7:41 PM | $ 145.24 | +0.00% | ||
| 7:40 PM | $ 145.24 | +0.00% | ||
| 7:39 PM | $ 144.95 | +0.00% | ||
| 7:38 PM | $ 144.95 | +0.00% | ||
| 7:37 PM | $ 145.36 | +0.00% | ||
| 7:36 PM | $ 145.87 | +0.00% | ||
| 7:35 PM | $ 145.48 | +0.00% | ||
| 7:34 PM | $ 145.72 | +0.00% | ||
| 7:33 PM | $ 145.54 | +0.00% | ||
| 7:32 PM | $ 145.78 | +0.00% | ||
| 7:31 PM | $ 146.3 | +0.00% | ||
| 7:30 PM | $ 146.32 | +0.00% | ||
| 7:29 PM | $ 146 | +0.00% | ||
| 7:28 PM | $ 146.05 | +0.00% | ||
| 7:27 PM | $ 145.96 | +0.00% | ||
| 7:26 PM | $ 146.01 | +0.00% | ||
| 7:25 PM | $ 146.02 | +0.00% | ||
| 7:24 PM | $ 146.14 | +0.00% | ||
| 7:23 PM | $ 145.77 | +0.00% | ||
| 7:22 PM | $ 145.52 | +0.00% | ||