Coinranking
SK Hynix Inc. (gStocks) Historical Data
SKHYG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 1 PM | $183.59 | -1.19% | ||
| Sep 28, 12 PM | $185.81 | +0.57% | ||
| Sep 28, 11 AM | $184.76 | +0.51% | ||
| Sep 28, 10 AM | $183.82 | -0.03% | ||
| Sep 28, 9 AM | $183.88 | +0.09% | ||
| Sep 28, 8 AM | $183.77 | -0.48% | ||
| Sep 28, 7 AM | $184.62 | -0.03% | ||
| Sep 28, 6 AM | $184.83 | -0.08% | ||
| Sep 28, 5 AM | $185.02 | -0.51% | ||
| Sep 28, 4 AM | $185.76 | +0.16% | ||
| Sep 28, 3 AM | $185.46 | +0.39% | ||
| Sep 28, 2 AM | $184.74 | -0.53% | ||
| Sep 28, 1 AM | $185.72 | -1.32% | ||
| Sep 28, 12 AM | $188.14 | -1.22% | ||
| Sep 27, 11 PM | $190.46 | -0.36% | ||
| Sep 27, 10 PM | $191.14 | -0.75% | ||
| Sep 27, 9 PM | $192.59 | +0.03% | ||
| Sep 27, 8 PM | $192.54 | -0.14% | ||
| Sep 27, 7 PM | $192.81 | +0.00% | ||
| Sep 27, 6 PM | $192.81 | +0.18% | ||
| Sep 27, 5 PM | $192.46 | -0.02% | ||
| Sep 27, 4 PM | $192.48 | +0.10% | ||
| Sep 27, 3 PM | $192.29 | -0.05% | ||
| Sep 27, 2 PM | $192.39 | -0.12% | ||
| Sep 27, 1 PM | $192.62 | +0.01% | ||
| Sep 27, 12 PM | $192.6 | +0.16% | ||
| Sep 27, 11 AM | $192.29 | -0.03% | ||
| Sep 27, 10 AM | $192.35 | -0.08% | ||
| Sep 27, 9 AM | $192.5 | +0.09% | ||
| Sep 27, 8 AM | $192.32 | -0.16% | ||
| Sep 27, 7 AM | $192.62 | +0.29% | ||
| Sep 27, 6 AM | $192.06 | +0.12% | ||
| Sep 27, 5 AM | $191.83 | +0.02% | ||
| Sep 27, 4 AM | $191.8 | +0.09% | ||
| Sep 27, 3 AM | $191.63 | -0.05% | ||
| Sep 27, 2 AM | $191.73 | +0.12% | ||
| Sep 27, 1 AM | $191.5 | -0.09% | ||
| Sep 27, 12 AM | $191.68 | +0.08% | ||
| Sep 26, 11 PM | $191.52 | +0.12% | ||
| Sep 26, 10 PM | $191.29 | +0.14% | ||
| Sep 26, 9 PM | $191.02 | +0.01% | ||
| Sep 26, 8 PM | $191.14 | -0.04% | ||
| Sep 26, 7 PM | $191.21 | -0.03% | ||
| Sep 26, 6 PM | $191.27 | -0.14% | ||
| Sep 26, 5 PM | $191.54 | -0.14% | ||
| Sep 26, 4 PM | $191.8 | -0.14% | ||
| Sep 26, 3 PM | $192.06 | +0.00% | ||
| Sep 26, 2 PM | $192.06 | +0.42% | ||
| Sep 26, 1 PM | $191.25 | -0.06% | ||
| Sep 26, 12 PM | $191.37 | -0.04% | ||