Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 12 PM $191.37
-0.04%
$-- $582,998
Sep 26, 11 AM $191.45
+0.04%
$-- $645,788
Sep 26, 10 AM $191.37
+0.08%
$-- $694,616
Sep 26, 9 AM $191.21
+0.06%
$-- $720,647
Sep 26, 8 AM $191.1
-0.03%
$-- $770,542
Sep 26, 7 AM $191.15
+0.06%
$-- $790,133
Sep 26, 6 AM $191.03
+0.08%
$-- $820,301
Sep 26, 5 AM $190.88
-0.14%
$-- $856,492
Sep 26, 4 AM $191.13
+0.22%
$-- $902,246
Sep 26, 3 AM $190.71
-0.06%
$-- $950,724
Sep 26, 2 AM $190.81
-0.12%
$-- $985,859
Sep 26, 1 AM $191.01
+0.21%
$-- $1.05 million
Sep 26, 12 AM $190.68
-0.33%
$-- $1.11 million
Sep 25, 11 PM $191.32
-0.04%
$-- $1.16 million
Sep 25, 10 PM $191.53
+0.12%
$-- $1.16 million
Sep 25, 9 PM $191.33
-0.03%
$-- $1.15 million
Sep 25, 8 PM $191.38
+0.00%
$-- $1.15 million
Sep 25, 7 PM $191.54
+0.17%
$-- $1.14 million
Sep 25, 6 PM $191.69
+0.20%
$-- $1.17 million
Sep 25, 5 PM $191.3
+0.06%
$-- $1.16 million
Sep 25, 4 PM $191.19
+0.38%
$-- $1.2 million
Sep 25, 3 PM $190.46
-0.12%
$-- $1.18 million
Sep 25, 2 PM $190.51
-0.38%
$-- $1.18 million
Sep 25, 1 PM $191.26
+1.11%
$-- $1.15 million
Sep 25, 12 PM $189.18
-0.07%
$-- $1.16 million
Sep 25, 11 AM $189.37
-0.01%
$-- $1.18 million
Sep 25, 10 AM $189.3
-0.14%
$-- $1.16 million
Sep 25, 9 AM $189.55
-0.13%
$-- $1.18 million
Sep 25, 8 AM $189.66
+0.30%
$-- $1.18 million
Sep 25, 7 AM $189.09
+0.38%
$-- $1.2 million
Sep 25, 6 AM $188.38
+0.19%
$-- $1.22 million
Sep 25, 5 AM $187.99
-0.01%
$-- $1.23 million
Sep 25, 4 AM $188.08
+0.03%
$-- $1.23 million
Sep 25, 3 AM $188.03
+0.26%
$-- $1.22 million
Sep 25, 2 AM $187.56
+0.02%
$-- $1.23 million
Sep 25, 1 AM $187.58
+0.46%
$-- $1.22 million
Sep 25, 12 AM $186.88
+0.36%
$-- $1.19 million
Sep 24, 11 PM $186.2
-0.10%
$-- $1.19 million
Sep 24, 10 PM $186.39
-0.01%
$-- $1.2 million
Sep 24, 9 PM $186.41
+0.01%
$-- $1.18 million
Sep 24, 8 PM $186.38
-0.05%
$-- $1.2 million
Sep 24, 7 PM $186.42
-0.17%
$-- $1.19 million
Sep 24, 6 PM $186.73
+0.19%
$-- $1.16 million
Sep 24, 5 PM $186.26
-1.04%
$-- $1.17 million
Sep 24, 4 PM $188.42
+1.32%
$-- $1.14 million
Sep 24, 3 PM $186.05
+0.33%
$-- $1.15 million
Sep 24, 2 PM $185.22
-0.27%
$-- $1.15 million
Sep 24, 1 PM $185.14
-0.20%
$-- $1.18 million
Sep 24, 12 PM $185.48
-0.02%
$-- $1.19 million
Sep 24, 11 AM $185.22
-0.45%
$-- $1.17 million