Coinranking
SK Hynix Inc. (gStocks) Historical Data
SKHYG
Page 15
| Date | | | ||
|---|---|---|---|---|
| 9:00 PM | $ 143.81 | +0.00% | ||
| 8:59 PM | $ 143.81 | +0.00% | ||
| 8:58 PM | $ 143.86 | +0.00% | ||
| 8:57 PM | $ 143.95 | +0.00% | ||
| 8:56 PM | $ 144.08 | +0.00% | ||
| 8:55 PM | $ 144.03 | +0.00% | ||
| 8:54 PM | $ 143.97 | +0.00% | ||
| 8:53 PM | $ 143.97 | +0.00% | ||
| 8:52 PM | $ 143.91 | +0.00% | ||
| 8:51 PM | $ 143.87 | +0.00% | ||
| 8:50 PM | $ 144.11 | +0.00% | ||
| 8:49 PM | $ 144.07 | +0.00% | ||
| 8:48 PM | $ 143.94 | +0.00% | ||
| 8:47 PM | $ 144.12 | +0.00% | ||
| 8:46 PM | $ 144.12 | +0.00% | ||
| 8:45 PM | $ 144.12 | +0.00% | ||
| 8:44 PM | $ 144.24 | +0.00% | ||
| 8:43 PM | $ 144.26 | +0.00% | ||
| 8:42 PM | $ 144.32 | +0.00% | ||
| 8:41 PM | $ 144.29 | +0.00% | ||
| 8:40 PM | $ 144.47 | +0.00% | ||
| 8:39 PM | $ 144.62 | +0.00% | ||
| 8:38 PM | $ 144.59 | +0.00% | ||
| 8:37 PM | $ 144.61 | +0.00% | ||
| 8:36 PM | $ 144.49 | +0.00% | ||
| 8:35 PM | $ 144.55 | +0.00% | ||
| 8:34 PM | $ 144.2 | +0.00% | ||
| 8:33 PM | $ 144.12 | +0.00% | ||
| 8:32 PM | $ 143.9 | +0.00% | ||
| 8:31 PM | $ 143.98 | +0.00% | ||
| 8:30 PM | $ 143.84 | +0.00% | ||
| 8:29 PM | $ 143.86 | +0.00% | ||
| 8:28 PM | $ 143.86 | +0.00% | ||
| 8:27 PM | $ 143.91 | +0.00% | ||
| 8:26 PM | $ 143.72 | +0.00% | ||
| 8:25 PM | $ 143.65 | +0.00% | ||
| 8:24 PM | $ 143.58 | +0.00% | ||
| 8:23 PM | $ 143.58 | +0.00% | ||
| 8:22 PM | $ 143.58 | +0.00% | ||
| 8:21 PM | $ 143.58 | +0.00% | ||
| 8:20 PM | $ 143.69 | +0.00% | ||
| 8:19 PM | $ 143.69 | +0.00% | ||
| 8:18 PM | $ 143.69 | +0.00% | ||
| 8:17 PM | $ 143.69 | +0.00% | ||
| 8:16 PM | $ 143.57 | +0.00% | ||
| 8:15 PM | $ 143.68 | +0.00% | ||
| 8:14 PM | $ 143.42 | +0.00% | ||
| 8:13 PM | $ 143.33 | +0.00% | ||
| 8:12 PM | $ 143.31 | +0.00% | ||
| 8:11 PM | $ 143.29 | +0.00% | ||