Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 AM $188.01
+0.84%
$-- $1.06 million
Sep 22, 8 AM $186.26
+0.14%
$-- $1.08 million
Sep 22, 7 AM $186.08
+0.05%
$-- $1.07 million
Sep 22, 6 AM $186.29
-1.02%
$-- $1.06 million
Sep 22, 5 AM $188.21
-0.12%
$-- $1.04 million
Sep 22, 4 AM $188.56
-1.68%
$-- $1.01 million
Sep 22, 3 AM $192.5
-0.41%
$-- $987,977
Sep 22, 2 AM $193.18
+0.23%
$-- $1 million
Sep 22, 1 AM $192.8
-0.21%
$-- $1 million
Sep 22, 12 AM $193.21
+1.44%
$-- $990,715
Sep 21, 11 PM $190.46
+0.72%
$-- $987,436
Sep 21, 10 PM $189.09
+0.31%
$-- $941,151
Sep 21, 9 PM $188.5
+0.11%
$-- $902,921
Sep 21, 8 PM $188.29
-0.45%
$-- $878,660
Sep 21, 7 PM $189.15
+0.45%
$-- $823,229
Sep 21, 6 PM $188.31
+0.63%
$-- $779,391
Sep 21, 5 PM $187.14
-0.67%
$-- $727,803
Sep 21, 4 PM $188.41
+0.96%
$-- $687,667
Sep 21, 3 PM $186.62
-0.25%
$-- $665,297
Sep 21, 2 PM $187.08
-0.58%
$-- $627,802
Sep 21, 1 PM $188.17
-0.44%
$-- $602,186
Sep 21, 12 PM $189.27
-0.16%
$-- $469,830
Sep 21, 11 AM $189.5
-0.38%
$-- $429,004
Sep 21, 10 AM $190.28
-0.07%
$-- $388,025
Sep 21, 9 AM $190.41
+0.10%
$-- $346,772
Sep 21, 8 AM $190.22
+0.52%
$-- $302,978
Sep 21, 7 AM $189.23
+0.15%
$-- $255,331
Sep 21, 6 AM $188.94
+0.32%
$-- $223,458
Sep 21, 5 AM $188.34
-0.29%
$-- $199,055
Sep 21, 4 AM $188.89
-0.21%
$-- $182,050
Sep 21, 3 AM $189.29
+0.22%
$-- $155,847
Sep 21, 2 AM $188.74
+0.31%
$-- $112,392
Sep 21, 1 AM $188.16
-0.23%
$-- $84,417
Sep 21, 12 AM $188.6
+0.04%
$-- $54,578
Sep 20, 11 PM $188.52
+0.44%
$-- $30,290
Sep 20, 10 PM $187.69
+0.29%
$-- $30,472
Sep 20, 9 PM $186.85
-0.22%
$-- $30,690
Sep 20, 8 PM $187.26
+0.29%
$-- $30,925
Sep 20, 7 PM $186.72
+0.27%
$-- $29,116
Sep 20, 6 PM $186.22
-0.21%
$-- $30,238
Sep 20, 5 PM $186.62
+0.01%
$-- $31,410
Sep 20, 4 PM $186.6
+0.04%
$-- $32,068
Sep 20, 3 PM $186.52
+0.44%
$-- $34,094
Sep 20, 2 PM $185.7
-0.18%
$-- $44,741
Sep 20, 1 PM $186.03
+0.00%
$-- $44,370
Sep 20, 12 PM $186.03
-0.12%
$-- $44,614
Sep 20, 11 AM $186.26
+0.09%
$-- $43,474
Sep 20, 10 AM $186.09
-0.23%
$-- $43,578
Sep 20, 9 AM $186.51
+0.07%
$-- $43,213
Sep 20, 8 AM $186.38
-0.03%
$-- $43,199