Coinranking
SK Hynix Inc. (gStocks) Historical Data
SKHYG
Page 16
| Date | | | ||
|---|---|---|---|---|
| 9:22 PM | $ 143.79 | +0.00% | ||
| 9:21 PM | $ 143.84 | +0.00% | ||
| 9:20 PM | $ 143.84 | +0.00% | ||
| 9:19 PM | $ 143.78 | +0.00% | ||
| 9:18 PM | $ 143.82 | +0.00% | ||
| 9:17 PM | $ 143.75 | +0.00% | ||
| 9:16 PM | $ 143.83 | +0.00% | ||
| 9:15 PM | $ 143.83 | +0.00% | ||
| 9:14 PM | $ 143.91 | +0.00% | ||
| 9:13 PM | $ 144.05 | +0.00% | ||
| 9:12 PM | $ 143.98 | +0.00% | ||
| 9:11 PM | $ 144.1 | +0.00% | ||
| 9:10 PM | $ 144.14 | +0.00% | ||
| 9:09 PM | $ 144.04 | +0.00% | ||
| 9:08 PM | $ 144.03 | +0.00% | ||
| 9:07 PM | $ 143.92 | +0.00% | ||
| 9:06 PM | $ 143.8 | +0.00% | ||
| 9:05 PM | $ 143.89 | +0.00% | ||
| 9:04 PM | $ 143.8 | +0.00% | ||
| 9:03 PM | $ 143.7 | +0.00% | ||
| 9:02 PM | $ 143.7 | +0.00% | ||
| 9:01 PM | $ 143.75 | +0.00% | ||
| 9:00 PM | $ 143.81 | +0.00% | ||
| 8:59 PM | $ 143.81 | +0.00% | ||
| 8:58 PM | $ 143.86 | +0.00% | ||
| 8:57 PM | $ 143.95 | +0.00% | ||
| 8:56 PM | $ 144.08 | +0.00% | ||
| 8:55 PM | $ 144.03 | +0.00% | ||
| 8:54 PM | $ 143.97 | +0.00% | ||
| 8:53 PM | $ 143.97 | +0.00% | ||
| 8:52 PM | $ 143.91 | +0.00% | ||
| 8:51 PM | $ 143.87 | +0.00% | ||
| 8:50 PM | $ 144.11 | +0.00% | ||
| 8:49 PM | $ 144.07 | +0.00% | ||
| 8:48 PM | $ 143.94 | +0.00% | ||
| 8:47 PM | $ 144.12 | +0.00% | ||
| 8:46 PM | $ 144.12 | +0.00% | ||
| 8:45 PM | $ 144.12 | +0.00% | ||
| 8:44 PM | $ 144.24 | +0.00% | ||
| 8:43 PM | $ 144.26 | +0.00% | ||
| 8:42 PM | $ 144.32 | +0.00% | ||
| 8:41 PM | $ 144.29 | +0.00% | ||
| 8:40 PM | $ 144.47 | +0.00% | ||
| 8:39 PM | $ 144.62 | +0.00% | ||
| 8:38 PM | $ 144.59 | +0.00% | ||
| 8:37 PM | $ 144.61 | +0.00% | ||
| 8:36 PM | $ 144.49 | +0.00% | ||
| 8:35 PM | $ 144.55 | +0.00% | ||
| 8:34 PM | $ 144.2 | +0.00% | ||
| 8:33 PM | $ 144.12 | +0.00% | ||