Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 AM $186.38
-0.03%
$-- $43,199
Sep 20, 7 AM $186.44
+0.11%
$-- $39,461
Sep 20, 6 AM $186.23
-0.12%
$-- $41,113
Sep 20, 5 AM $186.46
+0.21%
$-- $42,428
Sep 20, 4 AM $186.07
-0.02%
$-- $37,758
Sep 20, 3 AM $186.05
+0.20%
$-- $38,043
Sep 20, 2 AM $185.67
-0.67%
$-- $37,799
Sep 20, 1 AM $186.93
-0.07%
$-- $38,852
Sep 20, 12 AM $187.07
+0.23%
$-- $40,007
Sep 19, 11 PM $186.65
-0.25%
$-- $41,217
Sep 19, 10 PM $187.12
-0.27%
$-- $101,595
Sep 19, 9 PM $187.62
+0.09%
$-- $140,707
Sep 19, 8 PM $187.45
+0.37%
$-- $159,097
Sep 19, 7 PM $186.65
+0.23%
$-- $220,462
Sep 19, 6 PM $186.23
+0.06%
$-- $324,427
Sep 19, 5 PM $186.12
+0.00%
$-- $361,197
Sep 19, 4 PM $186.12
+0.03%
$-- $409,421
Sep 19, 3 PM $186.07
-0.05%
$-- $463,503
Sep 19, 2 PM $186.17
-0.16%
$-- $495,255
Sep 19, 1 PM $186.51
+0.21%
$-- $554,228
Sep 19, 12 PM $186.12
-0.04%
$-- $608,612
Sep 19, 11 AM $186.19
+0.12%
$-- $651,747
Sep 19, 10 AM $185.97
-0.04%
$-- $713,326
Sep 19, 9 AM $186.05
-0.06%
$-- $780,430
Sep 19, 8 AM $186.16
-0.17%
$-- $837,110
Sep 19, 7 AM $186.47
-0.13%
$-- $878,003
Sep 19, 6 AM $186.73
+0.16%
$-- $914,970
Sep 19, 5 AM $186.43
-0.19%
$-- $954,315
Sep 19, 4 AM $186.78
+0.22%
$-- $997,114
Sep 19, 3 AM $186.43
-0.14%
$-- $1.03 million
Sep 19, 2 AM $186.69
+0.04%
$-- $1.07 million
Sep 19, 1 AM $186.78
-0.58%
$-- $1.1 million
Sep 19, 12 AM $187.87
-0.05%
$-- $1.13 million
Sep 18, 11 PM $187.92
+0.11%
$-- $1.18 million
Sep 18, 10 PM $187.72
-0.15%
$-- $1.19 million
Sep 18, 9 PM $187.99
+0.19%
$-- $1.2 million
Sep 18, 8 PM $187.62
+0.07%
$-- $1.21 million
Sep 18, 7 PM $187.78
+0.26%
$-- $1.17 million
Sep 18, 6 PM $187.45
+0.63%
$-- $1.12 million
Sep 18, 5 PM $186.36
+1.15%
$-- $1.12 million
Sep 18, 4 PM $184.21
+0.02%
$-- $1.13 million
Sep 18, 3 PM $184.3
+0.40%
$-- $1.12 million
Sep 18, 2 PM $183.56
-0.69%
$-- $1.13 million
Sep 18, 1 PM $184.84
+0.46%
$-- $1.13 million
Sep 18, 12 PM $184
-0.82%
$-- $1.21 million
Sep 18, 11 AM $185.52
-0.44%
$-- $1.22 million
Sep 18, 10 AM $186.34
+0.25%
$-- $1.19 million
Sep 18, 9 AM $185.93
-0.39%
$-- $1.19 million
Sep 18, 8 AM $186.67
+0.21%
$-- $1.19 million
Sep 18, 7 AM $186.28
-0.03%
$-- $1.22 million