Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 AM $180.47
+0.44%
$-- $1.13 million
Sep 16, 5 AM $179.68
+0.37%
$-- $1.13 million
Sep 16, 4 AM $179.02
+0.27%
$-- $1.13 million
Sep 16, 3 AM $178.54
+0.70%
$-- $1.11 million
Sep 16, 2 AM $177.3
+1.02%
$-- $1.09 million
Sep 16, 1 AM $175.53
-0.68%
$-- $1.06 million
Sep 16, 12 AM $176.73
+1.28%
$-- $1.07 million
Sep 15, 11 PM $174.49
-0.14%
$-- $1.06 million
Sep 15, 10 PM $174.73
+0.22%
$-- $1.06 million
Sep 15, 9 PM $174.35
-0.20%
$-- $1.04 million
Sep 15, 8 PM $174.7
-0.05%
$-- $1.04 million
Sep 15, 7 PM $174.79
+0.74%
$-- $1.02 million
Sep 15, 6 PM $173.5
-0.12%
$-- $1.02 million
Sep 15, 5 PM $173.7
+0.05%
$-- $1.01 million
Sep 15, 4 PM $173.62
+0.27%
$-- $1.01 million
Sep 15, 3 PM $173.16
-2.07%
$-- $993,150
Sep 15, 2 PM $176.82
-1.31%
$-- $970,240
Sep 15, 1 PM $179.17
+1.03%
$-- $1 million
Sep 15, 12 PM $177.35
-0.05%
$-- $973,003
Sep 15, 11 AM $177.44
+0.18%
$-- $995,456
Sep 15, 10 AM $177.13
+0.54%
$-- $978,299
Sep 15, 9 AM $176.17
+0.56%
$-- $981,085
Sep 15, 8 AM $175.19
-0.64%
$-- $976,692
Sep 15, 7 AM $176.32
-0.01%
$-- $959,716
Sep 15, 6 AM $176.18
+0.19%
$-- $927,572
Sep 15, 5 AM $176.09
-0.20%
$-- $922,224
Sep 15, 4 AM $176.81
-0.60%
$-- $921,809
Sep 15, 3 AM $178.07
-0.74%
$-- $895,478
Sep 15, 2 AM $179.39
+0.62%
$-- $888,528
Sep 15, 1 AM $178.29
+0.10%
$-- $886,725
Sep 15, 12 AM $178.12
+0.36%
$-- $885,460
Sep 14, 11 PM $177.48
+0.52%
$-- $875,898
Sep 14, 10 PM $176.57
+0.03%
$-- $840,695
Sep 14, 9 PM $176.51
+0.06%
$-- $809,309
Sep 14, 8 PM $176.4
+0.51%
$-- $779,243
Sep 14, 7 PM $175.51
-0.93%
$-- $755,783
Sep 14, 6 PM $177.15
-0.07%
$-- $714,435
Sep 14, 5 PM $177.27
+0.28%
$-- $665,924
Sep 14, 4 PM $176.77
+0.28%
$-- $620,816
Sep 14, 3 PM $176.28
+0.40%
$-- $586,147
Sep 14, 2 PM $175.58
-0.84%
$-- $529,345
Sep 14, 1 PM $177.06
+0.82%
$-- $459,173
Sep 14, 12 PM $175.62
-0.48%
$-- $422,958
Sep 14, 11 AM $176.47
-0.14%
$-- $368,732
Sep 14, 10 AM $176.72
-0.38%
$-- $339,078
Sep 14, 9 AM $177.35
-0.06%
$-- $303,336
Sep 14, 8 AM $177.32
-0.64%
$-- $263,812
Sep 14, 7 AM $178.47
-0.41%
$-- $244,634
Sep 14, 6 AM $179.08
-0.27%
$-- $215,163
Sep 14, 5 AM $179.56
-0.28%
$-- $177,020