Coinranking
SK Hynix Inc. (gStocks) Historical Data
SKHYG
Page 19
| Date | | | ||
|---|---|---|---|---|
| 9:58 PM | $ 142.94 | +0.00% | ||
| 9:57 PM | $ 142.94 | +0.00% | ||
| 9:56 PM | $ 143 | +0.00% | ||
| 9:55 PM | $ 143.29 | +0.00% | ||
| 9:54 PM | $ 143.29 | +0.00% | ||
| 9:53 PM | $ 143.29 | +0.00% | ||
| 9:52 PM | $ 143.3 | +0.00% | ||
| 9:51 PM | $ 143.38 | +0.00% | ||
| 9:50 PM | $ 143.44 | +0.00% | ||
| 9:49 PM | $ 143.41 | +0.00% | ||
| 9:48 PM | $ 143.4 | +0.00% | ||
| 9:47 PM | $ 143.72 | +0.00% | ||
| 9:46 PM | $ 143.7 | +0.00% | ||
| 9:45 PM | $ 143.7 | +0.00% | ||
| 9:44 PM | $ 143.72 | +0.00% | ||
| 9:43 PM | $ 143.7 | +0.00% | ||
| 9:42 PM | $ 143.7 | +0.00% | ||
| 9:41 PM | $ 143.7 | +0.00% | ||
| 9:40 PM | $ 143.7 | +0.00% | ||
| 9:39 PM | $ 143.72 | +0.00% | ||
| 9:38 PM | $ 143.72 | +0.00% | ||
| 9:37 PM | $ 143.7 | +0.00% | ||
| 9:36 PM | $ 143.7 | +0.00% | ||
| 9:35 PM | $ 143.8 | +0.00% | ||
| 9:34 PM | $ 143.77 | +0.00% | ||
| 9:33 PM | $ 143.8 | +0.00% | ||
| 9:32 PM | $ 143.77 | +0.00% | ||
| 9:31 PM | $ 143.86 | +0.00% | ||
| 9:30 PM | $ 143.8 | +0.00% | ||
| 9:29 PM | $ 143.72 | +0.00% | ||
| 9:28 PM | $ 143.72 | +0.00% | ||
| 9:27 PM | $ 143.72 | +0.00% | ||
| 9:26 PM | $ 143.72 | +0.00% | ||
| 9:25 PM | $ 143.7 | +0.00% | ||
| 9:24 PM | $ 143.8 | +0.00% | ||
| 9:23 PM | $ 143.84 | +0.00% | ||
| 9:22 PM | $ 143.79 | +0.00% | ||
| 9:21 PM | $ 143.84 | +0.00% | ||
| 9:20 PM | $ 143.84 | +0.00% | ||
| 9:19 PM | $ 143.78 | +0.00% | ||
| 9:18 PM | $ 143.82 | +0.00% | ||
| 9:17 PM | $ 143.75 | +0.00% | ||
| 9:16 PM | $ 143.83 | +0.00% | ||
| 9:15 PM | $ 143.83 | +0.00% | ||
| 9:14 PM | $ 143.91 | +0.00% | ||
| 9:13 PM | $ 144.05 | +0.00% | ||
| 9:12 PM | $ 143.98 | +0.00% | ||
| 9:11 PM | $ 144.1 | +0.00% | ||
| 9:10 PM | $ 144.14 | +0.00% | ||
| 9:09 PM | $ 144.04 | +0.00% | ||