Coinranking
SK Hynix Inc. (gStocks) Historical Data
SKHYG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 5 AM | $179.56 | -0.28% | ||
| Sep 14, 4 AM | $180.07 | -0.37% | ||
| Sep 14, 3 AM | $180.73 | -0.62% | ||
| Sep 14, 2 AM | $181.85 | -0.05% | ||
| Sep 14, 1 AM | $181.95 | +0.79% | ||
| Sep 14, 12 AM | $180.59 | +0.50% | ||
| Sep 13, 11 PM | $179.97 | -0.79% | ||
| Sep 13, 10 PM | $181.41 | -0.09% | ||
| Sep 13, 9 PM | $181.58 | +0.20% | ||
| Sep 13, 8 PM | $180.79 | +0.10% | ||
| Sep 13, 7 PM | $180.61 | -0.71% | ||
| Sep 13, 6 PM | $181.91 | -0.14% | ||
| Sep 13, 5 PM | $182.16 | +0.46% | ||
| Sep 13, 4 PM | $181.32 | +0.11% | ||
| Sep 13, 3 PM | $181.12 | -0.42% | ||
| Sep 13, 2 PM | $181.89 | +0.35% | ||
| Sep 13, 1 PM | $181.25 | -0.33% | ||
| Sep 13, 12 PM | $181.85 | -0.51% | ||
| Sep 13, 11 AM | $182.78 | +0.25% | ||
| Sep 13, 10 AM | $182.33 | -0.34% | ||
| Sep 13, 9 AM | $182.96 | -0.26% | ||
| Sep 13, 8 AM | $183.43 | -1.15% | ||
| Sep 13, 7 AM | $185.57 | -0.12% | ||
| Sep 13, 6 AM | $185.8 | -0.35% | ||
| Sep 13, 5 AM | $186.45 | -0.43% | ||
| Sep 13, 4 AM | $187.25 | -0.07% | ||
| Sep 13, 3 AM | $187.39 | -0.02% | ||
| Sep 13, 2 AM | $187.43 | -0.09% | ||
| Sep 13, 1 AM | $187.59 | -0.04% | ||
| Sep 13, 12 AM | $187.66 | -0.03% | ||
| Sep 12, 11 PM | $187.71 | +0.25% | ||
| Sep 12, 10 PM | $187.25 | +0.07% | ||
| Sep 12, 9 PM | $187.08 | +0.06% | ||
| Sep 12, 8 PM | $186.96 | -0.45% | ||
| Sep 12, 7 PM | $187.8 | -1.22% | ||
| Sep 12, 6 PM | $190.12 | -0.03% | ||
| Sep 12, 5 PM | $190.18 | -0.16% | ||
| Sep 12, 4 PM | $190.49 | +0.03% | ||
| Sep 12, 3 PM | $190.44 | +0.16% | ||
| Sep 12, 2 PM | $190.14 | +0.12% | ||
| Sep 12, 1 PM | $189.91 | -0.39% | ||
| Sep 12, 12 PM | $190.65 | -0.07% | ||
| Sep 12, 11 AM | $190.52 | +0.04% | ||
| Sep 12, 10 AM | $190.44 | -0.01% | ||
| Sep 12, 9 AM | $190.46 | -0.06% | ||
| Sep 12, 8 AM | $190.58 | -0.26% | ||
| Sep 12, 7 AM | $191.07 | +0.29% | ||
| Sep 12, 6 AM | $190.52 | -0.45% | ||
| Sep 12, 5 AM | $191.38 | +0.00% | ||
| Sep 12, 4 AM | $191.38 | +0.12% | ||