Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 AM $191.38
+0.12%
$-- $671,061
Sep 12, 3 AM $191.16
-0.04%
$-- $700,704
Sep 12, 2 AM $191.23
+0.04%
$-- $727,082
Sep 12, 1 AM $191.15
+0.10%
$-- $764,919
Sep 12, 12 AM $190.95
+0.29%
$-- $806,915
Sep 11, 11 PM $190.39
+0.17%
$-- $852,546
Sep 11, 10 PM $190.07
+0.09%
$-- $891,384
Sep 11, 9 PM $189.9
-0.03%
$-- $912,051
Sep 11, 8 PM $189.95
+0.00%
$-- $914,012
Sep 11, 7 PM $189.95
-0.17%
$-- $942,296
Sep 11, 6 PM $190.19
-0.36%
$-- $942,182
Sep 11, 5 PM $190.87
+0.31%
$-- $956,004
Sep 11, 4 PM $190.34
-0.81%
$-- $940,170
Sep 11, 3 PM $191.9
+1.05%
$-- $960,510
Sep 11, 2 PM $189.9
+0.41%
$-- $960,379
Sep 11, 1 PM $189.73
-2.18%
$-- $998,987
Sep 11, 12 PM $194.07
+1.72%
$-- $1.07 million
Sep 11, 11 AM $190.79
+0.22%
$-- $1.08 million
Sep 11, 10 AM $190.37
-0.19%
$-- $1.07 million
Sep 11, 9 AM $190.73
-0.17%
$-- $1.06 million
Sep 11, 8 AM $191.08
+0.42%
$-- $1.06 million
Sep 11, 7 AM $190.29
-0.13%
$-- $1.07 million
Sep 11, 6 AM $190.49
+0.32%
$-- $1.08 million
Sep 11, 5 AM $190.28
+1.18%
$-- $1.08 million
Sep 11, 4 AM $188.04
+0.64%
$-- $1.09 million
Sep 11, 3 AM $186.71
-0.03%
$-- $1.08 million
Sep 11, 2 AM $186.75
+0.10%
$-- $1.08 million
Sep 11, 1 AM $186.4
-0.37%
$-- $1.07 million
Sep 11, 12 AM $187.24
+0.41%
$-- $1.05 million
Sep 10, 11 PM $185.93
-0.76%
$-- $1.04 million
Sep 10, 10 PM $187.78
-0.60%
$-- $1.04 million
Sep 10, 9 PM $188.78
+0.12%
$-- $1.04 million
Sep 10, 8 PM $188.53
+0.09%
$-- $1.04 million
Sep 10, 7 PM $188.21
-1.19%
$-- $1.02 million
Sep 10, 6 PM $190.41
-0.39%
$-- $1.03 million
Sep 10, 5 PM $191.26
+0.21%
$-- $1.03 million
Sep 10, 4 PM $190.9
-1.09%
$-- $1.06 million
Sep 10, 3 PM $192.55
+0.84%
$-- $1.04 million
Sep 10, 2 PM $190.91
+1.60%
$-- $1.04 million
Sep 10, 1 PM $187.53
-0.77%
$-- $1.03 million
Sep 10, 12 PM $188.76
-1.27%
$-- $997,951
Sep 10, 11 AM $191.18
-0.36%
$-- $992,047
Sep 10, 10 AM $191.88
+0.08%
$-- $1.01 million
Sep 10, 9 AM $191.72
-0.23%
$-- $1 million
Sep 10, 8 AM $192.17
-0.55%
$-- $991,676
Sep 10, 7 AM $193.23
-0.25%
$-- $985,129
Sep 10, 6 AM $193.72
-0.12%
$-- $972,822
Sep 10, 5 AM $193.76
-0.24%
$-- $963,310
Sep 10, 4 AM $194.22
+0.77%
$-- $977,241
Sep 10, 3 AM $192.74
-0.47%
$-- $981,175