Coinranking
SK Hynix Inc. (gStocks) Historical Data
SKHYG
Page 21
| Date | | | ||
|---|---|---|---|---|
| 10:40 PM | $ 141.96 | +0.00% | ||
| 10:39 PM | $ 142.09 | +0.00% | ||
| 10:38 PM | $ 141.86 | +0.00% | ||
| 10:37 PM | $ 141.96 | +0.00% | ||
| 10:36 PM | $ 142.09 | +0.00% | ||
| 10:35 PM | $ 142.07 | +0.00% | ||
| 10:34 PM | $ 141.95 | +0.00% | ||
| 10:33 PM | $ 141.9 | +0.00% | ||
| 10:32 PM | $ 142.01 | +0.00% | ||
| 10:31 PM | $ 141.69 | +0.00% | ||
| 10:30 PM | $ 141.65 | +0.00% | ||
| 10:29 PM | $ 141.64 | +0.00% | ||
| 10:28 PM | $ 141.64 | +0.00% | ||
| 10:27 PM | $ 141.65 | +0.00% | ||
| 10:26 PM | $ 141.63 | +0.00% | ||
| 10:25 PM | $ 141.75 | +0.00% | ||
| 10:24 PM | $ 142.11 | +0.00% | ||
| 10:23 PM | $ 142.09 | +0.00% | ||
| 10:22 PM | $ 142.09 | +0.00% | ||
| 10:21 PM | $ 141.78 | +0.00% | ||
| 10:20 PM | $ 141.87 | +0.00% | ||
| 10:19 PM | $ 141.93 | +0.00% | ||
| 10:18 PM | $ 141.8 | +0.00% | ||
| 10:17 PM | $ 141.85 | +0.00% | ||
| 10:16 PM | $ 141.7 | +0.00% | ||
| 10:15 PM | $ 141.9 | +0.00% | ||
| 10:14 PM | $ 141.64 | +0.00% | ||
| 10:13 PM | $ 141.78 | +0.00% | ||
| 10:12 PM | $ 142.05 | +0.00% | ||
| 10:11 PM | $ 142.15 | +0.00% | ||
| 10:10 PM | $ 142.15 | +0.00% | ||
| 10:09 PM | $ 142.19 | +0.00% | ||
| 10:08 PM | $ 142.15 | +0.00% | ||
| 10:07 PM | $ 142.46 | +0.00% | ||
| 10:06 PM | $ 142.46 | +0.00% | ||
| 10:05 PM | $ 142.46 | +0.00% | ||
| 10:04 PM | $ 142.48 | +0.00% | ||
| 10:03 PM | $ 142.46 | +0.00% | ||
| 10:02 PM | $ 142.46 | +0.00% | ||
| 10:01 PM | $ 142.5 | +0.00% | ||
| 10:00 PM | $ 142.88 | +0.00% | ||
| 9:59 PM | $ 142.93 | +0.00% | ||
| 9:58 PM | $ 142.94 | +0.00% | ||
| 9:57 PM | $ 142.94 | +0.00% | ||
| 9:56 PM | $ 143 | +0.00% | ||
| 9:55 PM | $ 143.29 | +0.00% | ||
| 9:54 PM | $ 143.29 | +0.00% | ||
| 9:53 PM | $ 143.29 | +0.00% | ||
| 9:52 PM | $ 143.3 | +0.00% | ||
| 9:51 PM | $ 143.38 | +0.00% | ||