Coinranking
SK Hynix Inc. (gStocks) Historical Data
SKHYG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 3 AM | $192.74 | -0.47% | ||
| Sep 10, 2 AM | $193.65 | +0.24% | ||
| Sep 10, 1 AM | $193.18 | +0.72% | ||
| Sep 10, 12 AM | $191.79 | -2.24% | ||
| Sep 9, 11 PM | $196.19 | -0.36% | ||
| Sep 9, 10 PM | $196.89 | -0.20% | ||
| Sep 9, 9 PM | $197.29 | -0.46% | ||
| Sep 9, 8 PM | $198.21 | -0.28% | ||
| Sep 9, 7 PM | $198.77 | +0.31% | ||
| Sep 9, 6 PM | $198.13 | +1.33% | ||
| Sep 9, 5 PM | $195.52 | +0.70% | ||
| Sep 9, 4 PM | $194.17 | +0.19% | ||
| Sep 9, 3 PM | $193.8 | -0.74% | ||
| Sep 9, 2 PM | $195.25 | -0.33% | ||
| Sep 9, 1 PM | $195.9 | +5.06% | ||
| Sep 9, 12 PM | $186.46 | -0.05% | ||
| Sep 9, 11 AM | $186.55 | +0.24% | ||
| Sep 9, 10 AM | $186.1 | +0.19% | ||
| Sep 9, 9 AM | $185.75 | -1.41% | ||
| Sep 9, 8 AM | $188.41 | +0.27% | ||
| Sep 9, 7 AM | $187.9 | -0.12% | ||
| Sep 9, 6 AM | $188.12 | +0.13% | ||
| Sep 9, 5 AM | $187.87 | -0.17% | ||
| Sep 9, 4 AM | $188.19 | +0.48% | ||
| Sep 9, 3 AM | $187.29 | -0.71% | ||
| Sep 9, 2 AM | $188.63 | +0.63% | ||
| Sep 9, 1 AM | $187.45 | -0.17% | ||
| Sep 9, 12 AM | $187.76 | +1.74% | ||
| Sep 8, 11 PM | $184.55 | -0.27% | ||
| Sep 8, 10 PM | $185.05 | -0.14% | ||
| Sep 8, 9 PM | $185.31 | +0.00% | ||
| Sep 8, 8 PM | $185.31 | +0.17% | ||
| Sep 8, 7 PM | $185 | -1.16% | ||
| Sep 8, 6 PM | $187.17 | +0.16% | ||
| Sep 8, 5 PM | $186.87 | +0.22% | ||
| Sep 8, 4 PM | $186.46 | -1.01% | ||
| Sep 8, 3 PM | $188.36 | +0.30% | ||
| Sep 8, 2 PM | $187.79 | +0.11% | ||
| Sep 8, 1 PM | $187.58 | +3.25% | ||
| Sep 8, 12 PM | $181.68 | +0.57% | ||
| Sep 8, 11 AM | $180.63 | -0.67% | ||
| Sep 8, 10 AM | $181.85 | +0.04% | ||
| Sep 8, 9 AM | $181.78 | +1.03% | ||
| Sep 8, 8 AM | $179.93 | -0.35% | ||
| Sep 8, 7 AM | $180.57 | -0.67% | ||
| Sep 8, 6 AM | $181.79 | -0.76% | ||
| Sep 8, 5 AM | $183.26 | -1.63% | ||
| Sep 8, 4 AM | $186.29 | -0.99% | ||
| Sep 8, 3 AM | $188.46 | +1.33% | ||
| Sep 8, 2 AM | $185.99 | -0.28% | ||