Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 AM $185.99
-0.28%
$-- $262,737
Sep 8, 1 AM $186.6
+0.28%
$-- $243,664
Sep 8, 12 AM $186.15
+3.19%
$-- $204,107
Sep 7, 11 PM $181.09
+0.15%
$-- $172,171
Sep 7, 10 PM $180.81
-0.53%
$-- $164,688
Sep 7, 9 PM $181.78
+0.20%
$-- $158,759
Sep 7, 8 PM $181.35
-0.13%
$-- $151,617
Sep 7, 7 PM $181.61
+0.10%
$-- $149,763
Sep 7, 6 PM $181.39
-0.06%
$-- $145,706
Sep 7, 5 PM $181.5
+0.45%
$-- $141,114
Sep 7, 4 PM $180.64
+0.55%
$-- $135,482
Sep 7, 3 PM $179.59
-0.23%
$-- $127,869
Sep 7, 2 PM $180
+0.02%
$-- $123,722
Sep 7, 1 PM $179.96
+0.32%
$-- $120,211
Sep 7, 12 PM $179.38
-0.13%
$-- $116,753
Sep 7, 11 AM $179.62
-0.12%
$-- $114,281
Sep 7, 10 AM $179.84
+0.03%
$-- $109,041
Sep 7, 9 AM $179.78
+0.08%
$-- $85,969
Sep 7, 8 AM $179.49
+0.15%
$-- $81,254
Sep 7, 7 AM $179.23
-0.54%
$-- $78,632
Sep 7, 6 AM $180.21
+0.70%
$-- $74,939
Sep 7, 5 AM $178.61
-0.16%
$-- $67,726
Sep 7, 4 AM $178.91
+0.71%
$-- $42,962
Sep 7, 3 AM $177.43
+0.36%
$-- $33,491
Sep 7, 2 AM $176.79
-0.01%
$-- $27,254
Sep 7, 1 AM $176.78
-0.74%
$-- $19,380
Sep 7, 12 AM $178.1
+0.72%
$-- $16,294
Sep 6, 11 PM $176.48
+0.36%
$-- $10,255
Sep 6, 10 PM $176.37
-0.11%
$-- $10,440
Sep 6, 9 PM $176.58
-0.15%
$-- $10,784
Sep 6, 8 PM $176.85
+0.07%
$-- $11,275
Sep 6, 7 PM $176.72
+0.25%
$-- $10,717
Sep 6, 6 PM $176.28
+0.06%
$-- $11,513
Sep 6, 5 PM $176.18
+0.30%
$-- $11,398
Sep 6, 4 PM $175.65
-0.08%
$-- $12,440
Sep 6, 3 PM $175.79
+0.35%
$-- $12,481
Sep 6, 2 PM $175.17
-0.57%
$-- $13,282
Sep 6, 1 PM $176.51
-0.68%
$-- $12,530
Sep 6, 12 PM $177.46
+0.29%
$-- $12,086
Sep 6, 11 AM $176.94
+0.00%
$-- $10,098
Sep 6, 10 AM $176.94
+0.07%
$-- $11,000
Sep 6, 9 AM $176.82
+0.07%
$-- $11,603
Sep 6, 8 AM $176.69
+0.08%
$-- $12,600
Sep 6, 7 AM $176.54
-0.11%
$-- $12,859
Sep 6, 6 AM $176.74
+0.02%
$-- $13,509
Sep 6, 5 AM $176.7
+0.34%
$-- $13,968
Sep 6, 4 AM $176.11
+0.11%
$-- $14,874
Sep 6, 3 AM $175.91
+0.15%
$-- $15,365
Sep 6, 2 AM $175.64
+0.00%
$-- $15,160
Sep 6, 1 AM $175.64
-0.14%
$-- $16,274