SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 23
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 141.89
+0.00%
$ -- $ 1.46 million
11:11 PM $ 141.9
+0.00%
$ -- $ 1.46 million
11:10 PM $ 141.83
+0.00%
$ -- $ 1.46 million
11:09 PM $ 141.28
+0.00%
$ -- $ 1.46 million
11:08 PM $ 141.63
+0.00%
$ -- $ 1.46 million
11:07 PM $ 141.93
+0.00%
$ -- $ 1.46 million
11:06 PM $ 141.37
+0.00%
$ -- $ 1.46 million
11:05 PM $ 140.56
+0.00%
$ -- $ 1.45 million
11:04 PM $ 140.39
+0.00%
$ -- $ 1.45 million
11:03 PM $ 140.79
+0.00%
$ -- $ 1.44 million
11:02 PM $ 140.77
+0.00%
$ -- $ 1.44 million
11:01 PM $ 140
+0.00%
$ -- $ 1.44 million
11:00 PM $ 140.81
+0.00%
$ -- $ 1.44 million
10:59 PM $ 141.43
+0.00%
$ -- $ 1.44 million
10:58 PM $ 141.39
+0.00%
$ -- $ 1.44 million
10:57 PM $ 141.63
+0.00%
$ -- $ 1.44 million
10:56 PM $ 141.51
+0.00%
$ -- $ 1.44 million
10:55 PM $ 141.47
+0.00%
$ -- $ 1.44 million
10:54 PM $ 141.61
+0.00%
$ -- $ 1.43 million
10:53 PM $ 141.83
+0.00%
$ -- $ 1.43 million
10:52 PM $ 141.77
+0.00%
$ -- $ 1.43 million
10:51 PM $ 141.81
+0.00%
$ -- $ 1.43 million
10:50 PM $ 141.52
+0.00%
$ -- $ 1.43 million
10:49 PM $ 141.88
+0.00%
$ -- $ 1.43 million
10:48 PM $ 141.95
+0.00%
$ -- $ 1.43 million
10:47 PM $ 141.84
+0.00%
$ -- $ 1.43 million
10:46 PM $ 141.7
+0.00%
$ -- $ 1.43 million
10:45 PM $ 141.86
+0.00%
$ -- $ 1.43 million
10:44 PM $ 141.82
+0.00%
$ -- $ 1.43 million
10:43 PM $ 141.95
+0.00%
$ -- $ 1.43 million
10:42 PM $ 141.86
+0.00%
$ -- $ 1.42 million
10:41 PM $ 141.86
+0.00%
$ -- $ 1.42 million
10:40 PM $ 141.96
+0.00%
$ -- $ 1.42 million
10:39 PM $ 142.09
+0.00%
$ -- $ 1.42 million
10:38 PM $ 141.86
+0.00%
$ -- $ 1.42 million
10:37 PM $ 141.96
+0.00%
$ -- $ 1.42 million
10:36 PM $ 142.09
+0.00%
$ -- $ 1.42 million
10:35 PM $ 142.07
+0.00%
$ -- $ 1.42 million
10:34 PM $ 141.95
+0.00%
$ -- $ 1.42 million
10:33 PM $ 141.9
+0.00%
$ -- $ 1.42 million
10:32 PM $ 142.01
+0.00%
$ -- $ 1.42 million
10:31 PM $ 141.69
+0.00%
$ -- $ 1.42 million
10:30 PM $ 141.65
+0.00%
$ -- $ 1.42 million
10:29 PM $ 141.64
+0.00%
$ -- $ 1.41 million
10:28 PM $ 141.64
+0.00%
$ -- $ 1.41 million
10:27 PM $ 141.65
+0.00%
$ -- $ 1.41 million
10:26 PM $ 141.63
+0.00%
$ -- $ 1.41 million
10:25 PM $ 141.75
+0.00%
$ -- $ 1.41 million
10:24 PM $ 142.11
+0.00%
$ -- $ 1.41 million
10:23 PM $ 142.09
+0.00%
$ -- $ 1.41 million