Coinranking
SK Hynix Inc. (gStocks) Historical Data
SKHYG
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 1 AM | $175.64 | -0.14% | ||
| Sep 6, 12 AM | $175.88 | +0.00% | ||
| Sep 5, 11 PM | $175.88 | +0.00% | ||
| Sep 5, 10 PM | $175.88 | +0.03% | ||
| Sep 5, 9 PM | $175.82 | +0.02% | ||
| Sep 5, 8 PM | $175.78 | -0.03% | ||
| Sep 5, 7 PM | $175.84 | +0.01% | ||
| Sep 5, 6 PM | $175.82 | +0.18% | ||
| Sep 5, 5 PM | $175.51 | +0.17% | ||
| Sep 5, 4 PM | $175.22 | -0.13% | ||
| Sep 5, 3 PM | $175.44 | -0.11% | ||
| Sep 5, 2 PM | $175.63 | +0.08% | ||
| Sep 5, 1 PM | $175.49 | -0.12% | ||
| Sep 5, 12 PM | $175.7 | -0.10% | ||
| Sep 5, 11 AM | $175.87 | +0.10% | ||
| Sep 5, 10 AM | $175.7 | +0.32% | ||
| Sep 5, 9 AM | $175.14 | -0.22% | ||
| Sep 5, 8 AM | $175.53 | -0.07% | ||
| Sep 5, 7 AM | $175.65 | -0.30% | ||
| Sep 5, 6 AM | $175.95 | -0.22% | ||
| Sep 5, 5 AM | $176.34 | +0.09% | ||
| Sep 5, 4 AM | $175.99 | +0.33% | ||
| Sep 5, 3 AM | $175.41 | +0.10% | ||
| Sep 5, 2 AM | $175.24 | +0.08% | ||
| Sep 5, 1 AM | $175.1 | +0.17% | ||
| Sep 5, 12 AM | $174.8 | -0.03% | ||
| Sep 4, 11 PM | $174.86 | +0.01% | ||
| Sep 4, 10 PM | $174.94 | -0.12% | ||
| Sep 4, 9 PM | $175.15 | -0.31% | ||
| Sep 4, 8 PM | $175.69 | -0.72% | ||
| Sep 4, 7 PM | $177.04 | +1.64% | ||
| Sep 4, 6 PM | $173.98 | +0.17% | ||
| Sep 4, 5 PM | $173.7 | +0.63% | ||
| Sep 4, 4 PM | $172.83 | +1.28% | ||
| Sep 4, 3 PM | $170.65 | +0.40% | ||
| Sep 4, 2 PM | $169.97 | +0.15% | ||
| Sep 4, 1 PM | $170 | +3.75% | ||
| Sep 4, 12 PM | $163.85 | -1.50% | ||
| Sep 4, 11 AM | $166.51 | +0.01% | ||
| Sep 4, 10 AM | $166.49 | -0.04% | ||
| Sep 4, 9 AM | $166.52 | +0.27% | ||
| Sep 4, 8 AM | $166.07 | +0.56% | ||
| Sep 4, 7 AM | $165.14 | +0.25% | ||
| Sep 4, 6 AM | $164.69 | -0.65% | ||
| Sep 4, 5 AM | $165.72 | +0.37% | ||
| Sep 4, 4 AM | $165.11 | +0.55% | ||
| Sep 4, 3 AM | $164.17 | +0.14% | ||
| Sep 4, 2 AM | $163.94 | +0.46% | ||
| Sep 4, 1 AM | $163.19 | -0.48% | ||
| Sep 4, 12 AM | $164.08 | +0.84% | ||