Coinranking
SK Hynix Inc. (gStocks) Historical Data
SKHYG
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 11 PM | $162.71 | +0.00% | ||
| Sep 3, 10 PM | $162.71 | -0.01% | ||
| Sep 3, 9 PM | $162.73 | -0.06% | ||
| Sep 3, 8 PM | $162.82 | -0.54% | ||
| Sep 3, 7 PM | $163.71 | -0.26% | ||
| Sep 3, 6 PM | $164.08 | +0.58% | ||
| Sep 3, 5 PM | $163.11 | +0.07% | ||
| Sep 3, 4 PM | $162.99 | +1.10% | ||
| Sep 3, 3 PM | $161.21 | +1.40% | ||
| Sep 3, 2 PM | $158.42 | -0.83% | ||
| Sep 3, 1 PM | $159.44 | -1.39% | ||
| Sep 3, 12 PM | $161.69 | +1.04% | ||
| Sep 3, 11 AM | $160.02 | +0.11% | ||
| Sep 3, 10 AM | $159.85 | +0.21% | ||
| Sep 3, 9 AM | $159.52 | -0.43% | ||
| Sep 3, 8 AM | $160.21 | -0.21% | ||
| Sep 3, 7 AM | $160.31 | +0.38% | ||
| Sep 3, 6 AM | $159.7 | -0.32% | ||
| Sep 3, 5 AM | $160.21 | -1.75% | ||
| Sep 3, 4 AM | $163.06 | -0.29% | ||
| Sep 3, 3 AM | $163.52 | +0.23% | ||
| Sep 3, 2 AM | $163.15 | +0.11% | ||
| Sep 3, 1 AM | $162.97 | +0.13% | ||
| Sep 3, 12 AM | $162.76 | -1.18% | ||
| Sep 2, 11 PM | $164.71 | +0.26% | ||
| Sep 2, 10 PM | $164.3 | -0.18% | ||
| Sep 2, 9 PM | $164.59 | +0.30% | ||
| Sep 2, 8 PM | $164.1 | -0.54% | ||
| Sep 2, 7 PM | $164.99 | +0.29% | ||
| Sep 2, 6 PM | $164.52 | +1.14% | ||
| Sep 2, 5 PM | $162.66 | +0.41% | ||
| Sep 2, 4 PM | $162 | -0.39% | ||
| Sep 2, 3 PM | $162.39 | +1.44% | ||
| Sep 2, 2 PM | $160.09 | +0.34% | ||
| Sep 2, 1 PM | $159.54 | +0.12% | ||
| Sep 2, 12 PM | $159.35 | +0.03% | ||
| Sep 2, 11 AM | $159.04 | +0.63% | ||
| Sep 2, 10 AM | $158.04 | -0.14% | ||
| Sep 2, 9 AM | $158.26 | -0.09% | ||
| Sep 2, 8 AM | $158.41 | -0.64% | ||
| Sep 2, 7 AM | $159.43 | +0.18% | ||
| Sep 2, 6 AM | $159.2 | -0.48% | ||
| Sep 2, 5 AM | $159.96 | +0.45% | ||
| Sep 2, 4 AM | $159.24 | -0.31% | ||
| Sep 2, 3 AM | $159.74 | -0.13% | ||
| Sep 2, 2 AM | $159.94 | -0.04% | ||
| Sep 2, 1 AM | $159.95 | -0.51% | ||
| Sep 2, 12 AM | $160.49 | +0.36% | ||
| Sep 1, 11 PM | $159.94 | +0.31% | ||
| Sep 1, 10 PM | $159.51 | -0.18% | ||