SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 25
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 141.65
+0.00%
$ -- $ 1.48 million
11:45 PM $ 141.92
+0.00%
$ -- $ 1.48 million
11:44 PM $ 141.82
+0.00%
$ -- $ 1.48 million
11:43 PM $ 141.93
+0.00%
$ -- $ 1.48 million
11:42 PM $ 141.99
+0.00%
$ -- $ 1.48 million
11:41 PM $ 141.89
+0.00%
$ -- $ 1.48 million
11:40 PM $ 141.95
+0.00%
$ -- $ 1.48 million
11:39 PM $ 142.11
+0.00%
$ -- $ 1.48 million
11:38 PM $ 142.06
+0.00%
$ -- $ 1.48 million
11:37 PM $ 142.01
+0.00%
$ -- $ 1.48 million
11:36 PM $ 142
+0.00%
$ -- $ 1.48 million
11:35 PM $ 142.14
+0.00%
$ -- $ 1.48 million
11:34 PM $ 142.18
+0.00%
$ -- $ 1.48 million
11:33 PM $ 142.22
+0.00%
$ -- $ 1.48 million
11:32 PM $ 142.35
+0.00%
$ -- $ 1.48 million
11:31 PM $ 142.29
+0.00%
$ -- $ 1.47 million
11:30 PM $ 142.2
+0.00%
$ -- $ 1.47 million
11:29 PM $ 142.44
+0.00%
$ -- $ 1.47 million
11:28 PM $ 142.41
+0.00%
$ -- $ 1.47 million
11:27 PM $ 142.33
+0.00%
$ -- $ 1.47 million
11:26 PM $ 142.33
+0.00%
$ -- $ 1.47 million
11:25 PM $ 142.23
+0.00%
$ -- $ 1.47 million
11:24 PM $ 142.14
+0.00%
$ -- $ 1.47 million
11:23 PM $ 142.1
+0.00%
$ -- $ 1.47 million
11:22 PM $ 142.14
+0.00%
$ -- $ 1.46 million
11:21 PM $ 142.07
+0.00%
$ -- $ 1.46 million
11:20 PM $ 142.27
+0.00%
$ -- $ 1.46 million
11:19 PM $ 142.1
+0.00%
$ -- $ 1.46 million
11:18 PM $ 142.1
+0.00%
$ -- $ 1.46 million
11:17 PM $ 141.95
+0.00%
$ -- $ 1.46 million
11:16 PM $ 141.79
+0.00%
$ -- $ 1.46 million
11:15 PM $ 142.14
+0.00%
$ -- $ 1.46 million
11:14 PM $ 142.01
+0.00%
$ -- $ 1.46 million
11:13 PM $ 142.31
+0.00%
$ -- $ 1.46 million
11:12 PM $ 141.89
+0.00%
$ -- $ 1.46 million
11:11 PM $ 141.9
+0.00%
$ -- $ 1.46 million
11:10 PM $ 141.83
+0.00%
$ -- $ 1.46 million
11:09 PM $ 141.28
+0.00%
$ -- $ 1.46 million
11:08 PM $ 141.63
+0.00%
$ -- $ 1.46 million
11:07 PM $ 141.93
+0.00%
$ -- $ 1.46 million
11:06 PM $ 141.37
+0.00%
$ -- $ 1.46 million
11:05 PM $ 140.56
+0.00%
$ -- $ 1.45 million
11:04 PM $ 140.39
+0.00%
$ -- $ 1.45 million
11:03 PM $ 140.79
+0.00%
$ -- $ 1.44 million
11:02 PM $ 140.77
+0.00%
$ -- $ 1.44 million
11:01 PM $ 140
+0.00%
$ -- $ 1.44 million
11:00 PM $ 140.81
+0.00%
$ -- $ 1.44 million
10:59 PM $ 141.43
+0.00%
$ -- $ 1.44 million
10:58 PM $ 141.39
+0.00%
$ -- $ 1.44 million
10:57 PM $ 141.63
+0.00%
$ -- $ 1.44 million