Coinranking
SK Hynix Inc. (gStocks) Historical Data
SKHYG
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 10 PM | $159.51 | -0.18% | ||
| Sep 1, 9 PM | $159.79 | -0.01% | ||
| Sep 1, 8 PM | $159.8 | -0.62% | ||
| Sep 1, 7 PM | $160.79 | +0.95% | ||
| Sep 1, 6 PM | $159.28 | -1.03% | ||
| Sep 1, 5 PM | $160.93 | -0.51% | ||
| Sep 1, 4 PM | $161.68 | -0.86% | ||
| Sep 1, 3 PM | $163.09 | +1.11% | ||
| Sep 1, 2 PM | $161.3 | +0.63% | ||
| Sep 1, 1 PM | $160.11 | -0.42% | ||
| Sep 1, 12 PM | $160.79 | -0.25% | ||
| Sep 1, 11 AM | $161.2 | -0.24% | ||
| Sep 1, 10 AM | $161.49 | -0.11% | ||
| Sep 1, 9 AM | $161.6 | -0.11% | ||
| Sep 1, 8 AM | $161.77 | -1.32% | ||
| Sep 1, 7 AM | $163.93 | -0.50% | ||
| Sep 1, 6 AM | $164.75 | -0.27% | ||
| Sep 1, 5 AM | $165.2 | +0.24% | ||
| Sep 1, 4 AM | $164.8 | +0.05% | ||
| Sep 1, 3 AM | $164.71 | +0.22% | ||
| Sep 1, 2 AM | $164.35 | -0.02% | ||
| Sep 1, 1 AM | $164.39 | -0.80% | ||
| Sep 1, 12 AM | $165.06 | +0.52% | ||
| Aug 31, 11 PM | $164.2 | -0.11% | ||
| Aug 31, 10 PM | $164.37 | -0.14% | ||
| Aug 31, 9 PM | $164.6 | +0.26% | ||
| Aug 31, 8 PM | $164.17 | -0.53% | ||
| Aug 31, 7 PM | $165.04 | +1.78% | ||
| Aug 31, 6 PM | $162.15 | -0.84% | ||
| Aug 31, 5 PM | $163.52 | +0.07% | ||
| Aug 31, 4 PM | $163.41 | +0.67% | ||
| Aug 31, 3 PM | $162.33 | -0.79% | ||
| Aug 31, 2 PM | $163.63 | -0.70% | ||
| Aug 31, 1 PM | $164.78 | +2.78% | ||
| Aug 31, 12 PM | $160.32 | -0.27% | ||
| Aug 31, 11 AM | $160.76 | -0.30% | ||
| Aug 31, 10 AM | $161.24 | +0.35% | ||
| Aug 31, 9 AM | $160.68 | -0.46% | ||
| Aug 31, 8 AM | $161.43 | +0.03% | ||
| Aug 31, 7 AM | $161.38 | -0.11% | ||
| Aug 31, 6 AM | $161.56 | +0.89% | ||
| Aug 31, 5 AM | $160.14 | +0.48% | ||
| Aug 31, 4 AM | $159.37 | +0.97% | ||
| Aug 31, 3 AM | $157.84 | -0.07% | ||
| Aug 31, 2 AM | $157.95 | +0.21% | ||
| Aug 31, 1 AM | $157.62 | +0.20% | ||
| Aug 31, 12 AM | $157.31 | +0.31% | ||
| Aug 30, 11 PM | $156.85 | -2.88% | ||
| Aug 30, 10 PM | $161.5 | -0.68% | ||
| Aug 30, 9 PM | $162.6 | -0.18% | ||