Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 PM $162.6
-0.18%
$-- $43,945
Aug 30, 8 PM $162.89
-0.29%
$-- $47,531
Aug 30, 7 PM $163.37
-0.20%
$-- $42,955
Aug 30, 6 PM $163.69
-0.16%
$-- $46,838
Aug 30, 5 PM $163.96
+0.02%
$-- $44,783
Aug 30, 4 PM $163.92
+0.08%
$-- $47,335
Aug 30, 3 PM $163.79
-0.05%
$-- $44,035
Aug 30, 2 PM $163.87
+0.28%
$-- $40,876
Aug 30, 1 PM $163.42
-0.08%
$-- $43,236
Aug 30, 12 PM $163.55
-0.27%
$-- $45,639
Aug 30, 11 AM $164
+0.00%
$-- $50,018
Aug 30, 10 AM $164
-0.01%
$-- $54,817
Aug 30, 9 AM $164.01
+0.09%
$-- $58,451
Aug 30, 8 AM $163.86
-0.15%
$-- $59,696
Aug 30, 7 AM $164.11
-0.05%
$-- $62,983
Aug 30, 6 AM $164.19
+0.16%
$-- $63,492
Aug 30, 5 AM $163.93
-0.09%
$-- $62,972
Aug 30, 4 AM $164.07
+0.09%
$-- $64,662
Aug 30, 3 AM $163.92
-0.05%
$-- $61,971
Aug 30, 2 AM $164
+0.17%
$-- $62,280
Aug 30, 1 AM $163.72
+0.10%
$-- $73,638
Aug 30, 12 AM $163.55
-0.47%
$-- $74,039
Aug 29, 11 PM $164.33
+0.22%
$-- $74,994
Aug 29, 10 PM $163.97
+0.32%
$-- $106,813
Aug 29, 9 PM $163.45
-0.32%
$-- $132,520
Aug 29, 8 PM $163.98
+0.33%
$-- $163,693
Aug 29, 7 PM $163.44
+0.78%
$-- $219,665
Aug 29, 6 PM $162.18
+0.04%
$-- $255,933
Aug 29, 5 PM $162.12
+0.07%
$-- $310,045
Aug 29, 4 PM $162
+0.00%
$-- $354,227
Aug 29, 3 PM $162
+0.07%
$-- $393,239
Aug 29, 2 PM $161.89
-0.01%
$-- $423,770
Aug 29, 1 PM $161.91
-0.04%
$-- $456,188
Aug 29, 12 PM $161.98
-0.11%
$-- $504,176
Aug 29, 11 AM $162.2
+0.16%
$-- $534,438
Aug 29, 10 AM $161.96
+0.01%
$-- $561,449
Aug 29, 9 AM $161.95
+0.30%
$-- $593,440
Aug 29, 8 AM $161.47
-0.11%
$-- $627,948
Aug 29, 7 AM $161.65
-0.02%
$-- $657,659
Aug 29, 6 AM $161.69
+0.12%
$-- $685,671
Aug 29, 5 AM $161.49
-0.17%
$-- $715,203
Aug 29, 4 AM $161.77
+0.09%
$-- $748,766
Aug 29, 3 AM $161.62
+0.04%
$-- $778,720
Aug 29, 2 AM $161.55
+0.29%
$-- $809,426
Aug 29, 1 AM $161.08
+0.18%
$-- $833,837
Aug 29, 12 AM $160.79
+0.11%
$-- $895,309
Aug 28, 11 PM $160.61
+0.07%
$-- $927,987
Aug 28, 10 PM $160.49
-0.06%
$-- $932,043
Aug 28, 9 PM $160.58
-0.02%
$-- $940,099
Aug 28, 8 PM $160.61
-0.34%
$-- $948,879