Coinranking
SK Hynix Inc. (gStocks) Historical Data
SKHYG
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 28, 8 PM | $160.61 | -0.34% | ||
| Aug 28, 7 PM | $161.16 | +0.24% | ||
| Aug 28, 6 PM | $160.8 | -0.67% | ||
| Aug 28, 5 PM | $161.89 | +0.15% | ||
| Aug 28, 4 PM | $161.65 | +0.42% | ||
| Aug 28, 3 PM | $160.98 | -1.06% | ||
| Aug 28, 2 PM | $162.7 | +0.90% | ||
| Aug 28, 1 PM | $161.82 | +2.09% | ||
| Aug 28, 12 PM | $158.5 | +0.14% | ||
| Aug 28, 11 AM | $158.28 | -0.18% | ||
| Aug 28, 10 AM | $158.56 | +0.15% | ||
| Aug 28, 9 AM | $158.33 | -0.17% | ||
| Aug 28, 8 AM | $158.6 | -0.06% | ||
| Aug 28, 7 AM | $158.56 | -0.44% | ||
| Aug 28, 6 AM | $159.24 | -0.16% | ||
| Aug 28, 5 AM | $159.45 | -0.34% | ||
| Aug 28, 4 AM | $160 | -0.26% | ||
| Aug 28, 3 AM | $160.41 | -0.02% | ||
| Aug 28, 2 AM | $160.44 | -0.53% | ||
| Aug 28, 1 AM | $161.29 | -0.11% | ||
| Aug 28, 12 AM | $161.47 | +0.55% | ||
| Aug 27, 11 PM | $160.58 | -0.09% | ||
| Aug 27, 10 PM | $160.71 | +0.01% | ||
| Aug 27, 9 PM | $160.79 | -0.24% | ||
| Aug 27, 8 PM | $161.18 | -0.32% | ||
| Aug 27, 7 PM | $161.79 | +1.35% | ||
| Aug 27, 6 PM | $159.69 | -0.25% | ||
| Aug 27, 5 PM | $160.09 | -0.68% | ||
| Aug 27, 4 PM | $161.14 | -0.23% | ||
| Aug 27, 3 PM | $161.6 | -0.44% | ||
| Aug 27, 2 PM | $162.32 | +1.07% | ||
| Aug 27, 1 PM | $160.62 | -2.14% | ||
| Aug 27, 12 PM | $164.13 | -0.33% | ||
| Aug 27, 11 AM | $164.67 | -0.05% | ||
| Aug 27, 10 AM | $164.75 | +0.21% | ||
| Aug 27, 9 AM | $164.4 | -0.62% | ||
| Aug 27, 8 AM | $165.42 | +0.68% | ||
| Aug 27, 7 AM | $164.3 | +0.35% | ||
| Aug 27, 6 AM | $163.72 | +0.44% | ||
| Aug 27, 5 AM | $163 | -0.46% | ||
| Aug 27, 4 AM | $163.76 | +0.04% | ||
| Aug 27, 3 AM | $163.63 | -0.52% | ||
| Aug 27, 2 AM | $164.48 | +0.34% | ||
| Aug 27, 1 AM | $164.25 | +0.97% | ||
| Aug 27, 12 AM | $162.67 | -1.91% | ||
| Aug 26, 11 PM | $165.84 | +0.41% | ||
| Aug 26, 10 PM | $165.17 | +0.44% | ||
| Aug 26, 9 PM | $164.44 | +1.98% | ||
| Aug 26, 8 PM | $161.1 | +1.83% | ||
| Aug 26, 7 PM | $158.2 | -0.22% | ||