SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 28
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 141.5
+0.00%
$ -- $ 1.5 million
12:14 AM $ 141.61
+0.00%
$ -- $ 1.5 million
12:13 AM $ 141.63
+0.00%
$ -- $ 1.5 million
12:12 AM $ 141.63
+0.00%
$ -- $ 1.5 million
12:11 AM $ 142.46
+0.00%
$ -- $ 1.5 million
12:10 AM $ 142.88
+0.00%
$ -- $ 1.5 million
12:09 AM $ 143.28
+0.00%
$ -- $ 1.5 million
12:08 AM $ 142.79
+0.00%
$ -- $ 1.5 million
12:07 AM $ 142.46
+0.00%
$ -- $ 1.5 million
12:06 AM $ 142.61
+0.00%
$ -- $ 1.5 million
12:05 AM $ 142.59
+0.00%
$ -- $ 1.5 million
12:04 AM $ 143.02
+0.00%
$ -- $ 1.49 million
12:03 AM $ 141.97
+0.00%
$ -- $ 1.49 million
12:02 AM $ 141.63
+0.00%
$ -- $ 1.49 million
12:01 AM $ 141.63
+0.00%
$ -- $ 1.49 million
12:00 AM $ 142.88
+0.00%
$ -- $ 1.49 million
11:59 PM $ 142.31
+0.00%
$ -- $ 1.49 million
11:58 PM $ 142.43
+0.00%
$ -- $ 1.49 million
11:57 PM $ 142.37
+0.00%
$ -- $ 1.49 million
11:56 PM $ 142.18
+0.00%
$ -- $ 1.49 million
11:55 PM $ 142.35
+0.00%
$ -- $ 1.49 million
11:54 PM $ 142.41
+0.00%
$ -- $ 1.49 million
11:53 PM $ 142.18
+0.00%
$ -- $ 1.48 million
11:52 PM $ 142.21
+0.00%
$ -- $ 1.49 million
11:51 PM $ 142.07
+0.00%
$ -- $ 1.48 million
11:50 PM $ 141.85
+0.00%
$ -- $ 1.48 million
11:49 PM $ 141.7
+0.00%
$ -- $ 1.48 million
11:48 PM $ 141.7
+0.00%
$ -- $ 1.48 million
11:47 PM $ 141.7
+0.00%
$ -- $ 1.48 million
11:46 PM $ 141.65
+0.00%
$ -- $ 1.48 million
11:45 PM $ 141.92
+0.00%
$ -- $ 1.48 million
11:44 PM $ 141.82
+0.00%
$ -- $ 1.48 million
11:43 PM $ 141.93
+0.00%
$ -- $ 1.48 million
11:42 PM $ 141.99
+0.00%
$ -- $ 1.48 million
11:41 PM $ 141.89
+0.00%
$ -- $ 1.48 million
11:40 PM $ 141.95
+0.00%
$ -- $ 1.48 million
11:39 PM $ 142.11
+0.00%
$ -- $ 1.48 million
11:38 PM $ 142.06
+0.00%
$ -- $ 1.48 million
11:37 PM $ 142.01
+0.00%
$ -- $ 1.48 million
11:36 PM $ 142
+0.00%
$ -- $ 1.48 million
11:35 PM $ 142.14
+0.00%
$ -- $ 1.48 million
11:34 PM $ 142.18
+0.00%
$ -- $ 1.48 million
11:33 PM $ 142.22
+0.00%
$ -- $ 1.48 million
11:32 PM $ 142.35
+0.00%
$ -- $ 1.48 million
11:31 PM $ 142.29
+0.00%
$ -- $ 1.47 million
11:30 PM $ 142.2
+0.00%
$ -- $ 1.47 million
11:29 PM $ 142.44
+0.00%
$ -- $ 1.47 million
11:28 PM $ 142.41
+0.00%
$ -- $ 1.47 million
11:27 PM $ 142.33
+0.00%
$ -- $ 1.47 million
11:26 PM $ 142.33
+0.00%
$ -- $ 1.47 million