Coinranking
SK Hynix Inc. (gStocks) Historical Data
SKHYG
Page 29
| Date | | | ||
|---|---|---|---|---|
| 12:23 AM | $ 140.42 | +0.00% | ||
| 12:22 AM | $ 140.83 | +0.00% | ||
| 12:21 AM | $ 141.14 | +0.00% | ||
| 12:20 AM | $ 141.14 | +0.00% | ||
| 12:19 AM | $ 141.15 | +0.00% | ||
| 12:18 AM | $ 141.63 | +0.00% | ||
| 12:17 AM | $ 141.22 | +0.00% | ||
| 12:16 AM | $ 141.68 | +0.00% | ||
| 12:15 AM | $ 141.5 | +0.00% | ||
| 12:14 AM | $ 141.61 | +0.00% | ||
| 12:13 AM | $ 141.63 | +0.00% | ||
| 12:12 AM | $ 141.63 | +0.00% | ||
| 12:11 AM | $ 142.46 | +0.00% | ||
| 12:10 AM | $ 142.88 | +0.00% | ||
| 12:09 AM | $ 143.28 | +0.00% | ||
| 12:08 AM | $ 142.79 | +0.00% | ||
| 12:07 AM | $ 142.46 | +0.00% | ||
| 12:06 AM | $ 142.61 | +0.00% | ||
| 12:05 AM | $ 142.59 | +0.00% | ||
| 12:04 AM | $ 143.02 | +0.00% | ||
| 12:03 AM | $ 141.97 | +0.00% | ||
| 12:02 AM | $ 141.63 | +0.00% | ||
| 12:01 AM | $ 141.63 | +0.00% | ||
| 12:00 AM | $ 142.88 | +0.00% | ||
| 11:59 PM | $ 142.31 | +0.00% | ||
| 11:58 PM | $ 142.43 | +0.00% | ||
| 11:57 PM | $ 142.37 | +0.00% | ||
| 11:56 PM | $ 142.18 | +0.00% | ||
| 11:55 PM | $ 142.35 | +0.00% | ||
| 11:54 PM | $ 142.41 | +0.00% | ||
| 11:53 PM | $ 142.18 | +0.00% | ||
| 11:52 PM | $ 142.21 | +0.00% | ||
| 11:51 PM | $ 142.07 | +0.00% | ||
| 11:50 PM | $ 141.85 | +0.00% | ||
| 11:49 PM | $ 141.7 | +0.00% | ||
| 11:48 PM | $ 141.7 | +0.00% | ||
| 11:47 PM | $ 141.7 | +0.00% | ||
| 11:46 PM | $ 141.65 | +0.00% | ||
| 11:45 PM | $ 141.92 | +0.00% | ||
| 11:44 PM | $ 141.82 | +0.00% | ||
| 11:43 PM | $ 141.93 | +0.00% | ||
| 11:42 PM | $ 141.99 | +0.00% | ||
| 11:41 PM | $ 141.89 | +0.00% | ||
| 11:40 PM | $ 141.95 | +0.00% | ||
| 11:39 PM | $ 142.11 | +0.00% | ||
| 11:38 PM | $ 142.06 | +0.00% | ||
| 11:37 PM | $ 142.01 | +0.00% | ||
| 11:36 PM | $ 142 | +0.00% | ||
| 11:35 PM | $ 142.14 | +0.00% | ||
| 11:34 PM | $ 142.18 | +0.00% | ||