Coinranking
SK Hynix Inc. (gStocks) Historical Data
SKHYG
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 5 PM | $154.96 | -0.57% | ||
| Aug 24, 4 PM | $155.85 | +0.08% | ||
| Aug 24, 3 PM | $155.73 | +0.04% | ||
| Aug 24, 2 PM | $155.66 | +1.45% | ||
| Aug 24, 1 PM | $153.44 | -2.81% | ||
| Aug 24, 12 PM | $157.87 | -0.80% | ||
| Aug 24, 11 AM | $159.14 | +0.54% | ||
| Aug 24, 10 AM | $158.29 | -0.40% | ||
| Aug 24, 9 AM | $158.93 | +0.09% | ||
| Aug 24, 8 AM | $158.9 | +0.59% | ||
| Aug 24, 7 AM | $157.97 | -0.77% | ||
| Aug 24, 6 AM | $159.19 | +0.03% | ||
| Aug 24, 5 AM | $159.14 | -0.73% | ||
| Aug 24, 4 AM | $160.31 | +0.58% | ||
| Aug 24, 3 AM | $159.38 | -1.85% | ||
| Aug 24, 2 AM | $162.38 | -0.36% | ||
| Aug 24, 1 AM | $162.97 | -1.75% | ||
| Aug 24, 12 AM | $165.88 | -2.41% | ||
| Aug 23, 11 PM | $169.98 | +1.23% | ||
| Aug 23, 10 PM | $167.92 | -0.22% | ||
| Aug 23, 9 PM | $168.26 | -0.10% | ||
| Aug 23, 8 PM | $168.42 | -0.23% | ||
| Aug 23, 7 PM | $168.81 | -0.11% | ||
| Aug 23, 6 PM | $169 | +0.57% | ||
| Aug 23, 5 PM | $168.04 | +0.29% | ||
| Aug 23, 4 PM | $167.56 | +0.35% | ||
| Aug 23, 3 PM | $166.97 | +0.45% | ||
| Aug 23, 2 PM | $166.22 | +0.16% | ||
| Aug 23, 1 PM | $165.95 | +0.18% | ||
| Aug 23, 12 PM | $165.66 | +0.07% | ||
| Aug 23, 11 AM | $165.54 | +0.01% | ||
| Aug 23, 10 AM | $165.53 | +0.00% | ||
| Aug 23, 9 AM | $165.53 | +0.18% | ||
| Aug 23, 8 AM | $165.23 | +0.13% | ||
| Aug 23, 7 AM | $165.01 | +0.26% | ||
| Aug 23, 6 AM | $164.59 | -0.25% | ||
| Aug 23, 5 AM | $165 | -0.37% | ||
| Aug 23, 4 AM | $165.61 | +0.04% | ||
| Aug 23, 3 AM | $165.55 | +0.43% | ||
| Aug 23, 2 AM | $164.84 | +0.29% | ||
| Aug 23, 1 AM | $164.37 | +0.04% | ||
| Aug 23, 12 AM | $164.3 | +0.12% | ||
| Aug 22, 11 PM | $164.01 | +0.21% | ||
| Aug 22, 10 PM | $163.67 | +0.02% | ||
| Aug 22, 9 PM | $163.63 | -0.10% | ||
| Aug 22, 8 PM | $163.79 | +0.21% | ||
| Aug 22, 7 PM | $163.45 | -0.01% | ||
| Aug 22, 6 PM | $163.47 | +0.09% | ||
| Aug 22, 5 PM | $163.33 | -0.04% | ||
| Aug 22, 4 PM | $163.39 | +0.00% | ||