SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 30
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 140.83
+0.00%
$ -- $ 1.5 million
12:21 AM $ 141.14
+0.00%
$ -- $ 1.5 million
12:20 AM $ 141.14
+0.00%
$ -- $ 1.5 million
12:19 AM $ 141.15
+0.00%
$ -- $ 1.5 million
12:18 AM $ 141.63
+0.00%
$ -- $ 1.5 million
12:17 AM $ 141.22
+0.00%
$ -- $ 1.5 million
12:16 AM $ 141.68
+0.00%
$ -- $ 1.5 million
12:15 AM $ 141.5
+0.00%
$ -- $ 1.5 million
12:14 AM $ 141.61
+0.00%
$ -- $ 1.5 million
12:13 AM $ 141.63
+0.00%
$ -- $ 1.5 million
12:12 AM $ 141.63
+0.00%
$ -- $ 1.5 million
12:11 AM $ 142.46
+0.00%
$ -- $ 1.5 million
12:10 AM $ 142.88
+0.00%
$ -- $ 1.5 million
12:09 AM $ 143.28
+0.00%
$ -- $ 1.5 million
12:08 AM $ 142.79
+0.00%
$ -- $ 1.5 million
12:07 AM $ 142.46
+0.00%
$ -- $ 1.5 million
12:06 AM $ 142.61
+0.00%
$ -- $ 1.5 million
12:05 AM $ 142.59
+0.00%
$ -- $ 1.5 million
12:04 AM $ 143.02
+0.00%
$ -- $ 1.49 million
12:03 AM $ 141.97
+0.00%
$ -- $ 1.49 million
12:02 AM $ 141.63
+0.00%
$ -- $ 1.49 million
12:01 AM $ 141.63
+0.00%
$ -- $ 1.49 million
12:00 AM $ 142.88
+0.00%
$ -- $ 1.49 million
Download