Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 PM $163.39
+0.00%
$-- $501,682
Aug 22, 3 PM $163.39
-0.10%
$-- $605,391
Aug 22, 2 PM $163.55
-0.05%
$-- $666,470
Aug 22, 1 PM $163.63
-0.06%
$-- $725,137
Aug 22, 12 PM $163.73
-0.04%
$-- $830,618
Aug 22, 11 AM $163.8
-0.01%
$-- $881,554
Aug 22, 10 AM $163.82
-0.15%
$-- $913,938
Aug 22, 9 AM $164.06
+0.07%
$-- $914,909
Aug 22, 8 AM $163.94
+0.08%
$-- $958,727
Aug 22, 7 AM $163.79
+0.15%
$-- $999,207
Aug 22, 6 AM $163.55
+0.25%
$-- $1.03 million
Aug 22, 5 AM $163.25
-0.17%
$-- $1.05 million
Aug 22, 4 AM $163.52
-0.04%
$-- $1.01 million
Aug 22, 3 AM $163.59
-0.07%
$-- $1.06 million
Aug 22, 2 AM $163.78
+0.00%
$-- $1.09 million
Aug 22, 1 AM $163.87
-0.04%
$-- $1.14 million
Aug 22, 12 AM $164.04
+0.16%
$-- $1.25 million
Aug 21, 11 PM $163.77
-0.02%
$-- $1.41 million
Aug 21, 10 PM $163.72
+0.01%
$-- $1.41 million
Aug 21, 9 PM $163.7
-0.01%
$-- $1.42 million
Aug 21, 8 PM $163.71
+0.21%
$-- $1.4 million
Aug 21, 7 PM $163.33
-0.19%
$-- $1.4 million
Aug 21, 6 PM $163.64
-0.88%
$-- $1.38 million
Aug 21, 5 PM $165.1
-0.48%
$-- $1.4 million
Aug 21, 4 PM $165.91
-0.41%
$-- $1.39 million
Aug 21, 3 PM $166.51
+1.53%
$-- $1.35 million
Aug 21, 2 PM $163.59
-1.85%
$-- $1.35 million
Aug 21, 1 PM $166.68
-0.42%
$-- $1.39 million
Aug 21, 12 PM $167.37
+0.16%
$-- $1.75 million
Aug 21, 11 AM $167.09
-0.09%
$-- $1.74 million
Aug 21, 10 AM $167.27
+0.11%
$-- $1.77 million
Aug 21, 9 AM $167.09
+0.29%
$-- $1.78 million
Aug 21, 8 AM $166.68
-0.06%
$-- $1.79 million
Aug 21, 7 AM $166.78
+0.05%
$-- $1.79 million
Aug 21, 6 AM $166.69
+0.57%
$-- $1.79 million
Aug 21, 5 AM $165.74
-0.40%
$-- $1.81 million
Aug 21, 4 AM $166.41
+0.00%
$-- $1.87 million
Aug 21, 3 AM $166.41
-1.09%
$-- $1.88 million
Aug 21, 2 AM $168.25
+0.71%
$-- $1.89 million
Aug 21, 1 AM $167.03
+0.29%
$-- $1.88 million
Aug 21, 12 AM $166.54
+2.89%
$-- $1.83 million
Aug 20, 11 PM $161.73
-0.94%
$-- $1.73 million
Aug 20, 10 PM $163.26
-0.03%
$-- $1.72 million
Aug 20, 9 PM $163.26
+0.15%
$-- $2.08 million
Aug 20, 8 PM $163.02
+0.01%
$-- $2.08 million
Aug 20, 7 PM $163.14
+0.90%
$-- $2.05 million
Aug 20, 6 PM $161.71
-0.14%
$-- $2.08 million
Aug 20, 5 PM $161.93
-0.50%
$-- $2.06 million
Aug 20, 4 PM $162.69
-0.31%
$-- $2.08 million
Aug 20, 3 PM $163.19
-0.40%
$-- $2.08 million