Coinranking
SK Hynix Inc. (gStocks) Historical Data
SKHYG
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 2 PM | $157.49 | -2.23% | ||
| Aug 18, 1 PM | $161.46 | -0.32% | ||
| Aug 18, 12 PM | $161.9 | -0.87% | ||
| Aug 18, 11 AM | $163.47 | +0.33% | ||
| Aug 18, 10 AM | $163 | +0.39% | ||
| Aug 18, 9 AM | $162.48 | -0.15% | ||
| Aug 18, 8 AM | $162.82 | -2.03% | ||
| Aug 18, 7 AM | $166.18 | -0.72% | ||
| Aug 18, 6 AM | $167.25 | +0.67% | ||
| Aug 18, 5 AM | $166.86 | -1.22% | ||
| Aug 18, 4 AM | $169.09 | +0.67% | ||
| Aug 18, 3 AM | $168.38 | +0.01% | ||
| Aug 18, 2 AM | $168.11 | -2.20% | ||
| Aug 18, 1 AM | $171.82 | -1.63% | ||
| Aug 18, 12 AM | $174.36 | +1.01% | ||
| Aug 17, 11 PM | $172.02 | -0.32% | ||
| Aug 17, 10 PM | $173.57 | +0.81% | ||
| Aug 17, 9 PM | $172.18 | +0.44% | ||
| Aug 17, 8 PM | $171.32 | -0.19% | ||
| Aug 17, 7 PM | $171.54 | -0.63% | ||
| Aug 17, 6 PM | $172.48 | -1.70% | ||
| Aug 17, 5 PM | $175.56 | -1.13% | ||
| Aug 17, 4 PM | $177.41 | +0.95% | ||
| Aug 17, 3 PM | $175.47 | -0.56% | ||
| Aug 17, 2 PM | $176.56 | +1.86% | ||
| Aug 17, 1 PM | $173.33 | +0.70% | ||
| Aug 17, 12 PM | $172.24 | -0.08% | ||
| Aug 17, 11 AM | $172.38 | -0.59% | ||
| Aug 17, 10 AM | $173.35 | +0.32% | ||
| Aug 17, 9 AM | $172.8 | -0.52% | ||
| Aug 17, 8 AM | $173.71 | +0.53% | ||
| Aug 17, 7 AM | $172.8 | -0.17% | ||
| Aug 17, 6 AM | $173.1 | -0.09% | ||
| Aug 17, 5 AM | $173.1 | +0.87% | ||
| Aug 17, 4 AM | $171.61 | +0.46% | ||
| Aug 17, 3 AM | $170.82 | +0.73% | ||
| Aug 17, 2 AM | $169.58 | +1.05% | ||
| Aug 17, 1 AM | $167.81 | +0.03% | ||
| Aug 17, 12 AM | $167.76 | +0.38% | ||
| Aug 16, 11 PM | $167.13 | -0.13% | ||
| Aug 16, 10 PM | $167.34 | -0.19% | ||
| Aug 16, 9 PM | $167.66 | -0.09% | ||
| Aug 16, 8 PM | $167.81 | +0.05% | ||
| Aug 16, 7 PM | $167.72 | -0.21% | ||
| Aug 16, 6 PM | $168.07 | +0.00% | ||
| Aug 16, 5 PM | $168.07 | +0.11% | ||
| Aug 16, 4 PM | $167.89 | +0.20% | ||
| Aug 16, 3 PM | $167.56 | +0.11% | ||
| Aug 16, 2 PM | $167.38 | +0.17% | ||
| Aug 16, 1 PM | $167.09 | +0.25% | ||