Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 1 PM $167.09
+0.25%
$-- $15,105
Aug 16, 12 PM $166.67
-0.64%
$-- $14,616
Aug 16, 11 AM $167.75
-0.07%
$-- $15,320
Aug 16, 10 AM $167.87
+0.14%
$-- $15,592
Aug 16, 9 AM $167.63
-0.26%
$-- $16,488
Aug 16, 8 AM $168.06
-0.03%
$-- $17,197
Aug 16, 7 AM $168.11
-0.14%
$-- $18,689
Aug 16, 6 AM $168.35
+0.11%
$-- $19,807
Aug 16, 5 AM $168.17
-0.05%
$-- $20,116
Aug 16, 4 AM $168.26
-0.31%
$-- $20,896
Aug 16, 3 AM $168.79
+0.34%
$-- $21,881
Aug 16, 2 AM $168.21
+0.40%
$-- $22,199
Aug 16, 1 AM $167.54
+0.23%
$-- $20,137
Aug 16, 12 AM $167.16
+0.00%
$-- $20,951
Aug 15, 11 PM $167.16
+0.02%
$-- $23,637
Aug 15, 10 PM $167.13
-0.35%
$-- $89,501
Aug 15, 9 PM $167.72
+0.14%
$-- $139,981
Aug 15, 8 PM $167.49
-0.04%
$-- $218,166
Aug 15, 7 PM $167.55
+0.38%
$-- $286,895
Aug 15, 6 PM $166.91
-0.01%
$-- $341,496
Aug 15, 5 PM $166.92
+0.07%
$-- $388,772
Aug 15, 4 PM $166.8
-0.08%
$-- $436,770
Aug 15, 3 PM $166.94
+0.14%
$-- $509,794
Aug 15, 2 PM $166.71
+0.26%
$-- $607,951
Aug 15, 1 PM $166.28
-0.13%
$-- $697,312
Aug 15, 12 PM $166.49
+0.02%
$-- $899,167
Aug 15, 11 AM $166.47
-0.02%
$-- $949,131
Aug 15, 10 AM $166.5
+0.16%
$-- $1.09 million
Aug 15, 9 AM $166.23
-0.11%
$-- $1.16 million
Aug 15, 8 AM $166.42
+0.08%
$-- $1.22 million
Aug 15, 7 AM $166.29
+0.04%
$-- $1.3 million
Aug 15, 6 AM $166.23
+0.16%
$-- $1.33 million
Aug 15, 5 AM $165.97
-0.11%
$-- $1.37 million
Aug 15, 4 AM $166.16
-0.14%
$-- $1.42 million
Aug 15, 3 AM $166.4
+0.02%
$-- $1.45 million
Aug 15, 2 AM $166.32
-0.03%
$-- $1.5 million
Aug 15, 1 AM $166.35
-0.10%
$-- $1.55 million
Aug 15, 12 AM $166.55
+0.06%
$-- $1.6 million
Aug 14, 11 PM $166.45
+0.17%
$-- $1.67 million
Aug 14, 10 PM $166.16
-0.20%
$-- $1.65 million
Aug 14, 9 PM $166.51
+0.31%
$-- $1.62 million
Aug 14, 8 PM $166.2
+0.17%
$-- $1.57 million
Aug 14, 7 PM $166.43
+0.54%
$-- $1.55 million
Aug 14, 6 PM $165.53
+0.10%
$-- $1.59 million
Aug 14, 5 PM $165.25
+0.19%
$-- $1.59 million
Aug 14, 4 PM $164.94
-0.10%
$-- $1.58 million
Aug 14, 3 PM $165.07
-1.20%
$-- $1.55 million
Aug 14, 2 PM $167.08
-0.97%
$-- $1.54 million
Aug 14, 1 PM $168.44
-0.26%
$-- $1.54 million
Aug 14, 12 PM $168.88
-0.31%
$-- $1.44 million