Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 AM $147.61
+0.56%
$-- $1.51 million
Aug 12, 10 AM $146.78
+0.22%
$-- $1.5 million
Aug 12, 9 AM $146.46
-0.08%
$-- $1.5 million
Aug 12, 8 AM $146.57
+0.66%
$-- $1.47 million
Aug 12, 7 AM $145.5
+0.36%
$-- $1.45 million
Aug 12, 6 AM $145.01
+0.12%
$-- $1.43 million
Aug 12, 5 AM $144.73
-0.23%
$-- $1.42 million
Aug 12, 4 AM $145.04
-0.51%
$-- $1.4 million
Aug 12, 3 AM $145.77
+0.35%
$-- $1.38 million
Aug 12, 2 AM $145.25
+1.69%
$-- $1.38 million
Aug 12, 1 AM $142.76
+1.17%
$-- $1.33 million
Aug 12, 12 AM $141.19
-0.38%
$-- $1.24 million
Aug 11, 11 PM $141.72
+0.01%
$-- $1.21 million
Aug 11, 10 PM $141.61
+0.43%
$-- $1.18 million
Aug 11, 9 PM $141.01
-0.09%
$-- $1.15 million
Aug 11, 8 PM $141.14
-0.29%
$-- $1.14 million
Aug 11, 7 PM $141.55
+1.35%
$-- $1.07 million
Aug 11, 6 PM $139.68
+0.03%
$-- $942,967
Aug 11, 5 PM $139.64
-0.02%
$-- $921,644
Aug 11, 4 PM $139.67
+0.53%
$-- $883,783
Aug 11, 3 PM $138.94
-0.59%
$-- $883,033
Aug 11, 2 PM $139.77
+0.35%
$-- $870,053
Aug 11, 1 PM $139.2
+0.82%
$-- $857,544
Aug 11, 12 PM $138.07
+0.25%
$-- $827,003
Aug 11, 11 AM $137.72
+0.23%
$-- $832,662
Aug 11, 10 AM $137.38
+0.50%
$-- $825,220
Aug 11, 9 AM $136.69
-0.10%
$-- $806,791
Aug 11, 8 AM $136.82
-0.44%
$-- $796,621
Aug 11, 7 AM $137.42
+0.24%
$-- $806,953
Aug 11, 6 AM $137.09
-0.47%
$-- $800,687
Aug 11, 5 AM $137.74
-0.50%
$-- $805,461
Aug 11, 4 AM $138.43
+0.19%
$-- $811,106
Aug 11, 3 AM $138.17
+0.83%
$-- $796,709
Aug 11, 2 AM $137.03
+0.00%
$-- $798,918
Aug 11, 1 AM $137.03
+1.32%
$-- $802,753
Aug 11, 12 AM $135.25
+0.03%
$-- $782,010
Aug 10, 11 PM $135.21
-0.32%
$-- $838,942
Aug 10, 10 PM $135.65
-0.07%
$-- $816,706
Aug 10, 9 PM $135.75
-0.04%
$-- $778,998
Aug 10, 8 PM $135.8
+0.25%
$-- $752,744
Aug 10, 7 PM $135.46
-0.39%
$-- $725,412
Aug 10, 6 PM $135.94
-0.34%
$-- $699,610
Aug 10, 5 PM $136.36
+0.17%
$-- $679,596
Aug 10, 4 PM $136.13
-0.64%
$-- $646,770
Aug 10, 3 PM $137.01
+1.00%
$-- $609,431
Aug 10, 2 PM $135.65
-0.99%
$-- $569,382
Aug 10, 1 PM $137
+1.73%
$-- $523,971
Aug 10, 12 PM $134.67
-0.85%
$-- $392,533
Aug 10, 11 AM $135.82
-0.70%
$-- $369,467
Aug 10, 10 AM $136.78
+0.06%
$-- $346,698