Coinranking
SK Hynix Inc. (gStocks) Historical Data
SKHYG
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 9 AM | $136.87 | -0.65% | ||
| Aug 10, 8 AM | $137.77 | -0.38% | ||
| Aug 10, 7 AM | $138.36 | +0.09% | ||
| Aug 10, 6 AM | $138.24 | +0.44% | ||
| Aug 10, 5 AM | $137.63 | +0.25% | ||
| Aug 10, 4 AM | $137.29 | -1.31% | ||
| Aug 10, 3 AM | $139.11 | -0.10% | ||
| Aug 10, 2 AM | $139.25 | +0.04% | ||
| Aug 10, 1 AM | $139.55 | +0.51% | ||
| Aug 10, 12 AM | $138.84 | -0.39% | ||
| Aug 9, 11 PM | $140.36 | +0.35% | ||
| Aug 9, 10 PM | $139.47 | -0.56% | ||
| Aug 9, 9 PM | $139.96 | -0.14% | ||
| Aug 9, 8 PM | $140.16 | +0.24% | ||
| Aug 9, 7 PM | $139.83 | -0.22% | ||
| Aug 9, 6 PM | $140.14 | +0.24% | ||
| Aug 9, 5 PM | $139.8 | +0.25% | ||
| Aug 9, 4 PM | $139.31 | +0.16% | ||
| Aug 9, 3 PM | $139.09 | -0.01% | ||
| Aug 9, 2 PM | $139.1 | -0.09% | ||
| Aug 9, 1 PM | $139.22 | +0.16% | ||
| Aug 9, 12 PM | $139 | -0.02% | ||
| Aug 9, 11 AM | $139.03 | +0.00% | ||
| Aug 9, 10 AM | $139.03 | +0.20% | ||
| Aug 9, 9 AM | $138.75 | +0.09% | ||
| Aug 9, 8 AM | $138.62 | -0.22% | ||
| Aug 9, 7 AM | $138.93 | -0.18% | ||
| Aug 9, 6 AM | $139.18 | +0.12% | ||
| Aug 9, 5 AM | $139.01 | +0.01% | ||
| Aug 9, 4 AM | $138.99 | +0.08% | ||
| Aug 9, 3 AM | $138.88 | +0.22% | ||
| Aug 9, 2 AM | $138.58 | -0.01% | ||
| Aug 9, 1 AM | $138.6 | -0.60% | ||
| Aug 9, 12 AM | $139.24 | +0.01% | ||
| Aug 8, 11 PM | $139.23 | +0.01% | ||
| Aug 8, 10 PM | $139.21 | +0.03% | ||
| Aug 8, 9 PM | $139.17 | -0.11% | ||
| Aug 8, 8 PM | $139.32 | +0.04% | ||
| Aug 8, 7 PM | $139.27 | -0.01% | ||
| Aug 8, 6 PM | $139.29 | -0.22% | ||
| Aug 8, 5 PM | $139.6 | +0.04% | ||
| Aug 8, 4 PM | $139.55 | +0.10% | ||
| Aug 8, 3 PM | $139.41 | +0.34% | ||
| Aug 8, 2 PM | $138.94 | +0.10% | ||
| Aug 8, 1 PM | $138.8 | +0.51% | ||
| Aug 8, 12 PM | $138.1 | +0.01% | ||
| Aug 8, 11 AM | $138.08 | +0.15% | ||
| Aug 8, 10 AM | $137.88 | +0.01% | ||
| Aug 8, 9 AM | $137.86 | +0.06% | ||
| Aug 8, 8 AM | $137.78 | +0.04% | ||