Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 AM $137.78
+0.04%
$-- $895,843
Aug 8, 7 AM $137.72
+0.15%
$-- $927,702
Aug 8, 6 AM $137.51
-0.07%
$-- $957,354
Aug 8, 5 AM $137.65
+0.01%
$-- $988,288
Aug 8, 4 AM $137.63
-0.03%
$-- $1.01 million
Aug 8, 3 AM $137.67
-0.30%
$-- $1.05 million
Aug 8, 2 AM $138.09
-0.22%
$-- $1.08 million
Aug 8, 1 AM $138.32
+0.18%
$-- $1.12 million
Aug 8, 12 AM $138.09
-0.01%
$-- $1.15 million
Aug 7, 11 PM $138.17
+0.20%
$-- $1.17 million
Aug 7, 10 PM $138.02
+0.01%
$-- $1.19 million
Aug 7, 9 PM $138.07
-0.07%
$-- $1.2 million
Aug 7, 8 PM $138.26
-0.02%
$-- $1.2 million
Aug 7, 7 PM $137.95
+0.50%
$-- $1.19 million
Aug 7, 6 PM $137
+0.13%
$-- $1.17 million
Aug 7, 5 PM $136.84
+0.15%
$-- $1.14 million
Aug 7, 4 PM $136.99
-0.64%
$-- $1.12 million
Aug 7, 3 PM $137.87
+1.43%
$-- $1.09 million
Aug 7, 2 PM $135.93
-1.78%
$-- $946,303
Aug 7, 1 PM $138
-5.34%
$-- $881,823
Aug 7, 12 PM $145.78
+1.79%
$-- $928,147
Aug 7, 11 AM $142.7
-0.10%
$-- $938,116
Aug 7, 10 AM $142.84
-0.85%
$-- $944,115
Aug 7, 9 AM $144.07
-0.24%
$-- $932,733
Aug 7, 8 AM $144.41
+0.54%
$-- $947,144
Aug 7, 7 AM $143.63
+2.57%
$-- $938,379
Aug 7, 6 AM $140.03
-0.01%
$-- $936,058
Aug 7, 5 AM $140.04
-0.04%
$-- $930,720
Aug 7, 4 AM $140.1
-0.27%
$-- $954,719
Aug 7, 3 AM $140.48
-0.40%
$-- $961,110
Aug 7, 2 AM $141.05
+0.47%
$-- $989,867
Aug 7, 1 AM $140.39
-2.35%
$-- $979,623
Aug 7, 12 AM $143.77
-1.19%
$-- $1.01 million
Aug 6, 11 PM $145.5
-0.21%
$-- $1.06 million
Aug 6, 10 PM $145.8
+0.43%
$-- $1.06 million
Aug 6, 9 PM $145.18
+0.26%
$-- $1.06 million
Aug 6, 8 PM $144.99
+0.30%
$-- $1.07 million
Aug 6, 7 PM $144.56
+0.26%
$-- $1.2 million
Aug 6, 6 PM $144.18
-0.15%
$-- $1.18 million
Aug 6, 5 PM $144.1
-0.26%
$-- $1.2 million
Aug 6, 4 PM $144.47
-1.06%
$-- $1.19 million
Aug 6, 3 PM $146.02
-0.48%
$-- $1.2 million
Aug 6, 2 PM $146.73
+1.17%
$-- $1.2 million
Aug 6, 1 PM $145
+2.00%
$-- $1.2 million
Aug 6, 12 PM $141.88
-0.41%
$-- $1.22 million
Aug 6, 11 AM $142.49
+0.04%
$-- $1.2 million
Aug 6, 10 AM $142.44
-0.50%
$-- $1.19 million
Aug 6, 9 AM $143.26
-0.17%
$-- $1.21 million
Aug 6, 8 AM $143.51
+0.07%
$-- $1.21 million
Aug 6, 7 AM $143.41
-0.02%
$-- $1.21 million