Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 AM $143.41
-0.02%
$-- $1.21 million
Aug 6, 6 AM $143.15
-0.82%
$-- $1.2 million
Aug 6, 5 AM $144.24
-0.30%
$-- $1.22 million
Aug 6, 4 AM $144.67
-0.39%
$-- $1.2 million
Aug 6, 3 AM $145.23
-0.63%
$-- $1.18 million
Aug 6, 2 AM $146.15
+0.19%
$-- $1.17 million
Aug 6, 1 AM $145.88
+0.04%
$-- $1.17 million
Aug 6, 12 AM $145.82
-1.54%
$-- $1.14 million
Aug 5, 11 PM $148.11
-0.36%
$-- $1.09 million
Aug 5, 10 PM $148.64
+0.51%
$-- $1.07 million
Aug 5, 9 PM $147.97
-1.35%
$-- $1.07 million
Aug 5, 8 PM $149.99
-0.86%
$-- $1.03 million
Aug 5, 7 PM $151.29
-0.80%
$-- $894,249
Aug 5, 6 PM $152.51
-0.09%
$-- $906,892
Aug 5, 5 PM $152.64
-1.09%
$-- $885,644
Aug 5, 4 PM $154.32
+0.21%
$-- $901,000
Aug 5, 3 PM $154
+0.61%
$-- $899,162
Aug 5, 2 PM $153.24
-0.80%
$-- $881,649
Aug 5, 1 PM $154.47
+2.57%
$-- $892,016
Aug 5, 12 PM $150.6
+0.25%
$-- $918,839
Aug 5, 11 AM $150.22
+0.42%
$-- $941,326
Aug 5, 10 AM $149.59
-0.59%
$-- $963,909
Aug 5, 9 AM $150.48
+0.14%
$-- $962,939
Aug 5, 8 AM $150.27
-1.73%
$-- $946,236
Aug 5, 7 AM $152.91
-0.79%
$-- $965,307
Aug 5, 6 AM $154.13
-1.22%
$-- $965,343
Aug 5, 5 AM $156.03
+0.17%
$-- $953,193
Aug 5, 4 AM $155.76
+0.30%
$-- $938,429
Aug 5, 3 AM $155.3
+0.70%
$-- $935,458
Aug 5, 2 AM $154.2
-0.77%
$-- $938,719
Aug 5, 1 AM $154.97
-0.05%
$-- $926,820
Aug 5, 12 AM $154.73
-0.05%
$-- $937,640
Aug 4, 11 PM $155.63
+1.55%
$-- $962,935
Aug 4, 10 PM $153.51
+0.62%
$-- $978,753
Aug 4, 9 PM $152.07
+0.40%
$-- $977,976
Aug 4, 8 PM $151.47
-2.08%
$-- $1 million
Aug 4, 7 PM $154.77
+0.82%
$-- $988,573
Aug 4, 6 PM $153.77
-0.60%
$-- $1.03 million
Aug 4, 5 PM $154.53
+1.46%
$-- $1.04 million
Aug 4, 4 PM $152.31
+0.81%
$-- $1.04 million
Aug 4, 3 PM $150.82
+1.41%
$-- $1.23 million
Aug 4, 2 PM $148.68
+0.39%
$-- $1.25 million
Aug 4, 1 PM $148.42
-1.20%
$-- $1.36 million
Aug 4, 12 PM $150.22
+0.00%
$-- $1.87 million
Aug 4, 11 AM $149.87
+1.30%
$-- $1.87 million
Aug 4, 10 AM $147.78
+1.19%
$-- $1.84 million
Aug 4, 9 AM $146.18
-0.16%
$-- $1.85 million
Aug 4, 8 AM $146.41
-0.10%
$-- $1.86 million
Aug 4, 7 AM $146.74
+0.27%
$-- $1.86 million
Aug 4, 6 AM $146.02
+0.81%
$-- $1.85 million