Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 10 PM $136.2
-0.20%
$-- $1.17 million
Oct 16, 9 PM $136.49
-0.39%
$-- $1.16 million
Oct 16, 8 PM $137.25
+0.22%
$-- $1.12 million
Oct 16, 7 PM $136.81
-0.23%
$-- $1.1 million
Oct 16, 6 PM $137.2
-0.56%
$-- $1.09 million
Oct 16, 5 PM $137.97
-1.00%
$-- $1.11 million
Oct 16, 4 PM $139.37
+0.35%
$-- $1.13 million
Oct 16, 3 PM $138.94
-0.40%
$-- $1.15 million
Oct 16, 2 PM $139.59
+0.72%
$-- $1.21 million
Oct 16, 1 PM $138.7
-2.26%
$-- $1.22 million
Oct 16, 12 PM $141.85
-0.10%
$-- $1.24 million
Oct 16, 11 AM $141.79
+0.17%
$-- $1.24 million
Oct 16, 10 AM $141.74
-0.25%
$-- $1.24 million
Oct 16, 9 AM $142.1
-0.04%
$-- $1.23 million
Oct 16, 8 AM $141.89
-0.41%
$-- $1.25 million
Oct 16, 7 AM $142.58
-0.29%
$-- $1.25 million
Oct 16, 6 AM $143.06
-0.63%
$-- $1.26 million
Oct 16, 5 AM $144.3
-0.88%
$-- $1.26 million
Oct 16, 4 AM $145.58
+0.87%
$-- $1.24 million
Oct 16, 3 AM $144.33
+0.44%
$-- $1.25 million
Oct 16, 2 AM $143.76
+0.41%
$-- $1.27 million
Oct 16, 1 AM $143.42
-0.50%
$-- $1.27 million
Oct 16, 12 AM $143.46
-0.46%
$-- $1.31 million
Oct 15, 11 PM $144.35
-0.83%
$-- $1.33 million
Oct 15, 10 PM $145.7
-0.47%
$-- $1.35 million
Oct 15, 9 PM $146.39
+0.26%
$-- $1.37 million
Oct 15, 8 PM $146.01
-0.27%
$-- $1.38 million
Oct 15, 7 PM $146.4
+1.27%
$-- $1.36 million
Oct 15, 6 PM $144.57
+0.31%
$-- $1.38 million
Oct 15, 5 PM $144.31
+0.79%
$-- $1.38 million
Oct 15, 4 PM $143.18
-1.25%
$-- $1.38 million
Oct 15, 3 PM $144.15
+0.49%
$-- $1.36 million
Oct 15, 2 PM $143.45
+2.44%
$-- $1.31 million
Oct 15, 1 PM $139.09
+1.30%
$-- $1.3 million
Oct 15, 12 PM $137.56
-0.07%
$-- $1.29 million
Oct 15, 11 AM $137.89
+0.84%
$-- $1.27 million
Oct 15, 10 AM $136.74
-0.70%
$-- $1.25 million
Oct 15, 9 AM $137.7
-0.38%
$-- $1.26 million
Oct 15, 8 AM $138.22
-0.16%
$-- $1.25 million
Oct 15, 7 AM $138.27
-0.17%
$-- $1.23 million
Oct 15, 6 AM $138.3
+1.11%
$-- $1.23 million
Oct 15, 5 AM $136.78
-1.63%
$-- $1.24 million
Oct 15, 4 AM $139.45
+0.85%
$-- $1.25 million
Oct 15, 3 AM $138.26
-0.09%
$-- $1.23 million
Oct 15, 2 AM $138.29
+0.59%
$-- $1.21 million
Oct 15, 1 AM $137.48
-1.06%
$-- $1.2 million
Oct 15, 12 AM $139
-1.81%
$-- $1.15 million
Oct 14, 11 PM $142.01
-1.31%
$-- $1.12 million
Oct 14, 10 PM $144.4
-1.49%
$-- $1.1 million
Oct 14, 9 PM $146.54
-0.37%
$-- $1.1 million