SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 166.83
+1.37%
$ -- $ 1.55 million
Jul 21, 1 PM $ 164.38
+1.68%
$ -- $ 1.69 million
Jul 21, 12 PM $ 161.65
+0.08%
$ -- $ 1.79 million
Jul 21, 11 AM $ 161.51
-0.28%
$ -- $ 1.79 million
Jul 21, 10 AM $ 161.96
+0.12%
$ -- $ 1.75 million
Jul 21, 9 AM $ 161.81
-0.31%
$ -- $ 1.74 million
Jul 21, 8 AM $ 162.34
+1.16%
$ -- $ 1.76 million
Jul 21, 7 AM $ 160.48
-0.07%
$ -- $ 1.79 million
Jul 21, 6 AM $ 160.59
+0.75%
$ -- $ 1.8 million
Jul 21, 5 AM $ 159.39
+0.37%
$ -- $ 1.8 million
Jul 21, 4 AM $ 158.87
-0.54%
$ -- $ 1.82 million
Jul 21, 3 AM $ 159.92
+2.41%
$ -- $ 1.82 million
Jul 21, 2 AM $ 156.16
+0.41%
$ -- $ 1.79 million
Jul 21, 1 AM $ 155.52
+0.54%
$ -- $ 1.81 million
Jul 21, 12 AM $ 154.69
+0.51%
$ -- $ 1.93 million
Jul 20, 11 PM $ 153.94
+0.42%
$ -- $ 2.41 million
Jul 20, 10 PM $ 153.3
+0.26%
$ -- $ 2.38 million
Jul 20, 9 PM $ 152.96
+0.59%
$ -- $ 2.39 million
Jul 20, 8 PM $ 152.07
+0.33%
$ -- $ 2.36 million
Jul 20, 7 PM $ 151.57
-2.04%
$ -- $ 2.3 million
Jul 20, 6 PM $ 154.72
-1.47%
$ -- $ 2.25 million
Jul 20, 5 PM $ 157.03
-0.12%
$ -- $ 2.22 million
Jul 20, 4 PM $ 157.22
-0.72%
$ -- $ 2.2 million
Jul 20, 3 PM $ 158.08
+2.38%
$ -- $ 2.16 million
Jul 20, 2 PM $ 154.4
-2.71%
$ -- $ 2.09 million
Jul 20, 1 PM $ 158.7
-2.34%
$ -- $ 1.91 million
Jul 20, 12 PM $ 162.51
-0.68%
$ -- $ 1.36 million
Jul 20, 11 AM $ 163.53
+0.90%
$ -- $ 1.31 million
Jul 20, 10 AM $ 162.07
+0.41%
$ -- $ 1.28 million
Jul 20, 9 AM $ 161.52
+1.22%
$ -- $ 1.26 million
Jul 20, 8 AM $ 159.44
+0.78%
$ -- $ 1.2 million
Jul 20, 7 AM $ 158.2
+0.79%
$ -- $ 1.14 million
Jul 20, 6 AM $ 156.55
-0.50%
$ -- $ 1.09 million
Jul 20, 5 AM $ 157.58
-0.22%
$ -- $ 1.06 million
Jul 20, 4 AM $ 158.2
+0.80%
$ -- $ 1.01 million
Jul 20, 3 AM $ 156.95
+0.30%
$ -- $ 960,626
Jul 20, 2 AM $ 156.48
+0.93%
$ -- $ 941,465
Jul 20, 1 AM $ 155.14
-1.30%
$ -- $ 895,205
Jul 20, 12 AM $ 157.18
+2.61%
$ -- $ 736,792
Jul 19, 11 PM $ 153.3
-2.53%
$ -- $ 175,532
Jul 19, 10 PM $ 157.28
+1.32%
$ -- $ 167,847
Jul 19, 9 PM $ 155.23
+0.06%
$ -- $ 114,760
Jul 19, 8 PM $ 155.14
+0.37%
$ -- $ 113,348
Jul 19, 7 PM $ 154.57
+0.55%
$ -- $ 116,604
Jul 19, 6 PM $ 153.72
-0.23%
$ -- $ 115,140
Jul 19, 5 PM $ 154.08
+0.57%
$ -- $ 115,107
Jul 19, 4 PM $ 153.2
-0.75%
$ -- $ 114,718
Jul 19, 3 PM $ 154.35
-0.01%
$ -- $ 109,459
Jul 19, 2 PM $ 154.1
-0.77%
$ -- $ 112,334
Jul 19, 1 PM $ 155.3
+0.30%
$ -- $ 119,162