Coinranking
SK Hynix Inc. (gStocks) Historical Data
SKHYG
Page 4
| Date | | | ||
|---|---|---|---|---|
| 5:30 PM | $ 140.52 | +0.00% | ||
| 5:29 PM | $ 140.69 | +0.00% | ||
| 5:28 PM | $ 140.78 | +0.00% | ||
| 5:27 PM | $ 140.67 | +0.00% | ||
| 5:26 PM | $ 140.73 | +0.00% | ||
| 5:25 PM | $ 140.45 | +0.00% | ||
| 5:24 PM | $ 140.86 | +0.00% | ||
| 5:23 PM | $ 141.05 | +0.00% | ||
| 5:22 PM | $ 141 | +0.00% | ||
| 5:21 PM | $ 140.72 | +0.00% | ||
| 5:20 PM | $ 140.39 | +0.00% | ||
| 5:19 PM | $ 139.96 | +0.00% | ||
| 5:18 PM | $ 139.99 | +0.00% | ||
| 5:17 PM | $ 140.31 | +0.00% | ||
| 5:16 PM | $ 140.21 | +0.00% | ||
| 5:15 PM | $ 140.02 | +0.00% | ||
| 5:14 PM | $ 140.39 | +0.00% | ||
| 5:13 PM | $ 140.39 | +0.00% | ||
| 5:12 PM | $ 140.08 | +0.00% | ||
| 5:11 PM | $ 140.05 | +0.00% | ||
| 5:10 PM | $ 139.98 | +0.00% | ||
| 5:09 PM | $ 139.98 | +0.00% | ||
| 5:08 PM | $ 139.84 | +0.00% | ||
| 5:07 PM | $ 139.91 | +0.00% | ||
| 5:06 PM | $ 139.69 | +0.00% | ||
| 5:05 PM | $ 139.85 | +0.00% | ||
| 5:04 PM | $ 140.14 | +0.00% | ||
| 5:03 PM | $ 139.97 | +0.00% | ||
| 5:02 PM | $ 140.26 | +0.00% | ||
| 5:01 PM | $ 140.03 | +0.00% | ||
| 5:00 PM | $ 140.18 | +0.00% | ||
| 4:59 PM | $ 140.36 | +0.00% | ||
| 4:58 PM | $ 140.25 | +0.00% | ||
| 4:57 PM | $ 140.02 | +0.00% | ||
| 4:56 PM | $ 139.93 | +0.00% | ||
| 4:55 PM | $ 139.94 | +0.00% | ||
| 4:54 PM | $ 140.1 | +0.00% | ||
| 4:53 PM | $ 140.06 | +0.00% | ||
| 4:52 PM | $ 139.98 | +0.00% | ||
| 4:51 PM | $ 139.63 | +0.00% | ||
| 4:50 PM | $ 139.34 | +0.00% | ||
| 4:49 PM | $ 140.23 | +0.00% | ||
| 4:48 PM | $ 140.52 | +0.00% | ||
| 4:47 PM | $ 140.49 | +0.00% | ||
| 4:46 PM | $ 140.66 | +0.00% | ||
| 4:45 PM | $ 140.66 | +0.00% | ||
| 4:44 PM | $ 140.71 | +0.00% | ||
| 4:43 PM | $ 140.87 | +0.00% | ||
| 4:42 PM | $ 140.98 | +0.00% | ||
| 4:41 PM | $ 141.53 | +0.00% | ||