Coinranking
SK Hynix Inc. (gStocks) Historical Data
SKHYG
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 6 AM | $146.02 | +0.81% | ||
| Aug 4, 5 AM | $144.6 | +1.90% | ||
| Aug 4, 4 AM | $141.63 | -0.25% | ||
| Aug 4, 3 AM | $142.35 | -0.47% | ||
| Aug 4, 2 AM | $142.82 | -1.48% | ||
| Aug 4, 1 AM | $145.18 | +2.83% | ||
| Aug 4, 12 AM | $141.19 | -3.65% | ||
| Aug 3, 11 PM | $147.36 | +1.04% | ||
| Aug 3, 10 PM | $146.02 | +0.98% | ||
| Aug 3, 9 PM | $144.6 | +0.09% | ||
| Aug 3, 8 PM | $144.47 | +0.63% | ||
| Aug 3, 7 PM | $143.04 | -0.09% | ||
| Aug 3, 6 PM | $143.17 | -0.55% | ||
| Aug 3, 5 PM | $143.94 | +2.04% | ||
| Aug 3, 4 PM | $141.07 | +1.22% | ||
| Aug 3, 3 PM | $139.49 | -1.08% | ||
| Aug 3, 2 PM | $141.29 | +2.41% | ||
| Aug 3, 1 PM | $138.3 | -0.25% | ||
| Aug 3, 12 PM | $138.65 | +0.80% | ||
| Aug 3, 11 AM | $137.72 | -1.24% | ||
| Aug 3, 10 AM | $140.03 | -1.11% | ||
| Aug 3, 9 AM | $141.6 | -0.62% | ||
| Aug 3, 8 AM | $142.74 | -0.60% | ||
| Aug 3, 7 AM | $143.6 | -0.46% | ||
| Aug 3, 6 AM | $144.26 | -0.53% | ||
| Aug 3, 5 AM | $145.03 | +0.16% | ||
| Aug 3, 4 AM | $144.8 | -0.48% | ||
| Aug 3, 3 AM | $145.5 | -0.47% | ||
| Aug 3, 2 AM | $146.04 | -0.09% | ||
| Aug 3, 1 AM | $146.17 | -1.46% | ||
| Aug 3, 12 AM | $148.33 | -1.26% | ||
| Aug 2, 11 PM | $150.22 | +0.97% | ||
| Aug 2, 10 PM | $148.78 | -0.01% | ||
| Aug 2, 9 PM | $148.8 | +0.11% | ||
| Aug 2, 8 PM | $148.63 | -0.54% | ||
| Aug 2, 7 PM | $149.1 | +0.47% | ||
| Aug 2, 6 PM | $148.4 | +0.20% | ||
| Aug 2, 5 PM | $148.1 | +0.58% | ||
| Aug 2, 4 PM | $147.25 | +0.48% | ||
| Aug 2, 3 PM | $146.54 | +0.05% | ||
| Aug 2, 2 PM | $146.47 | +0.31% | ||
| Aug 2, 1 PM | $146.02 | -0.14% | ||
| Aug 2, 12 PM | $146.22 | +0.22% | ||
| Aug 2, 11 AM | $145.9 | -1.49% | ||
| Aug 2, 10 AM | $148.2 | -0.57% | ||
| Aug 2, 9 AM | $149.05 | +0.01% | ||
| Aug 2, 8 AM | $149.03 | +0.22% | ||
| Aug 2, 7 AM | $148.7 | +0.41% | ||
| Aug 2, 6 AM | $148.1 | +0.33% | ||
| Aug 2, 5 AM | $147.62 | -0.39% | ||