Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 AM $147.62
-0.39%
$-- $82,647
Aug 2, 4 AM $148.2
+0.33%
$-- $82,439
Aug 2, 3 AM $147.71
-0.26%
$-- $81,769
Aug 2, 2 AM $148.1
+2.14%
$-- $81,801
Aug 2, 1 AM $144.99
-0.24%
$-- $79,774
Aug 2, 12 AM $145.34
+0.24%
$-- $83,097
Aug 1, 11 PM $144.99
+0.29%
$-- $100,315
Aug 1, 10 PM $144.57
-0.17%
$-- $131,089
Aug 1, 9 PM $144.81
+1.69%
$-- $173,618
Aug 1, 8 PM $142.41
+0.33%
$-- $207,327
Aug 1, 7 PM $141.94
-0.04%
$-- $243,956
Aug 1, 6 PM $142
-1.22%
$-- $277,605
Aug 1, 5 PM $143.75
-0.17%
$-- $267,205
Aug 1, 4 PM $143.99
-0.34%
$-- $312,309
Aug 1, 3 PM $144.48
-0.11%
$-- $356,138
Aug 1, 2 PM $144.64
+0.01%
$-- $497,673
Aug 1, 1 PM $144.55
-0.52%
$-- $1.54 million
Aug 1, 12 PM $145.34
-0.31%
$-- $2.08 million
Aug 1, 11 AM $145.84
+0.12%
$-- $2.11 million
Aug 1, 10 AM $145.66
+0.09%
$-- $2.14 million
Aug 1, 9 AM $145.52
+0.04%
$-- $2.18 million
Aug 1, 8 AM $145.46
-0.25%
$-- $2.22 million
Aug 1, 7 AM $145.82
+0.36%
$-- $2.27 million
Aug 1, 6 AM $145.45
+0.62%
$-- $2.31 million
Aug 1, 5 AM $144.66
+0.14%
$-- $2.5 million
Aug 1, 4 AM $144.57
+0.10%
$-- $2.55 million
Aug 1, 3 AM $144.47
-0.03%
$-- $2.6 million
Aug 1, 2 AM $144.51
+0.30%
$-- $2.65 million
Aug 1, 1 AM $144.08
+0.09%
$-- $2.71 million
Aug 1, 12 AM $143.54
+0.76%
$-- $2.88 million
Jul 31, 11 PM $142.46
-0.25%
$-- $3.18 million
Jul 31, 10 PM $142.72
+0.15%
$-- $3.21 million
Jul 31, 9 PM $142.36
+0.06%
$-- $3.21 million
Jul 31, 8 PM $142.34
-0.93%
$-- $3.23 million
Jul 31, 7 PM $143.67
-2.52%
$-- $3.23 million
Jul 31, 6 PM $147.45
-0.42%
$-- $3.24 million
Jul 31, 5 PM $148.24
+0.05%
$-- $3.23 million
Jul 31, 4 PM $148.16
+0.97%
$-- $3.25 million
Jul 31, 3 PM $146.68
-0.70%
$-- $3.25 million
Jul 31, 2 PM $147.58
-1.97%
$-- $3.16 million
Jul 31, 1 PM $150.55
-3.86%
$-- $2.48 million
Jul 31, 12 PM $156.6
-1.77%
$-- $2.49 million
Jul 31, 11 AM $159.41
+0.47%
$-- $2.5 million
Jul 31, 10 AM $158.37
+0.85%
$-- $2.49 million
Jul 31, 9 AM $157.23
-1.47%
$-- $2.47 million
Jul 31, 8 AM $159.54
+0.66%
$-- $2.46 million
Jul 31, 7 AM $158.49
+0.72%
$-- $2.45 million
Jul 31, 6 AM $157.67
-1.79%
$-- $2.43 million
Jul 31, 5 AM $160.55
+1.38%
$-- $2.28 million
Jul 31, 4 AM $158.41
+1.49%
$-- $2.29 million