Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 3 AM $119.81
-2.40%
$-- $4.06 million
Jul 29, 2 AM $122.75
-0.88%
$-- $4.03 million
Jul 29, 1 AM $123.84
-6.80%
$-- $3.73 million
Jul 29, 12 AM $132.79
-0.29%
$-- $3.45 million
Jul 28, 11 PM $133
+9.09%
$-- $2.97 million
Jul 28, 10 PM $121.33
-10.96%
$-- $2.2 million
Jul 28, 9 PM $136.26
+0.81%
$-- $1.92 million
Jul 28, 8 PM $135.12
+2.94%
$-- $1.91 million
Jul 28, 7 PM $131.26
-0.49%
$-- $1.9 million
Jul 28, 6 PM $131.9
-0.56%
$-- $1.9 million
Jul 28, 5 PM $132.7
-1.10%
$-- $1.9 million
Jul 28, 4 PM $134.17
+0.35%
$-- $1.9 million
Jul 28, 3 PM $133.7
+0.77%
$-- $1.9 million
Jul 28, 2 PM $132.68
+1.90%
$-- $1.91 million
Jul 28, 1 PM $130.33
-5.21%
$-- $1.86 million
Jul 28, 12 PM $137.5
-0.33%
$-- $1.51 million
Jul 28, 11 AM $137.79
+0.45%
$-- $1.53 million
Jul 28, 10 AM $136.9
-0.31%
$-- $1.53 million
Jul 28, 9 AM $137.3
-1.32%
$-- $1.53 million
Jul 28, 8 AM $139.12
+0.72%
$-- $1.51 million
Jul 28, 7 AM $138.12
-0.49%
$-- $1.51 million
Jul 28, 6 AM $138.8
+0.59%
$-- $1.51 million
Jul 28, 5 AM $137.99
-0.29%
$-- $1.51 million
Jul 28, 4 AM $138.39
-0.64%
$-- $1.49 million
Jul 28, 3 AM $139.39
+0.72%
$-- $1.5 million
Jul 28, 2 AM $138.53
+0.04%
$-- $1.5 million
Jul 28, 1 AM $139.04
-0.73%
$-- $1.51 million
Jul 28, 12 AM $140.05
-1.98%
$-- $1.5 million
Jul 27, 11 PM $142.31
+1.07%
$-- $1.49 million
Jul 27, 10 PM $141.43
-1.01%
$-- $1.44 million
Jul 27, 9 PM $142.93
-0.61%
$-- $1.4 million
Jul 27, 8 PM $143.81
+0.20%
$-- $1.36 million
Jul 27, 7 PM $143.45
-0.52%
$-- $1.33 million
Jul 27, 6 PM $144.17
+0.71%
$-- $1.27 million
Jul 27, 5 PM $142.88
+1.93%
$-- $1.2 million
Jul 27, 4 PM $140.36
-1.27%
$-- $1.16 million
Jul 27, 3 PM $141.83
-2.80%
$-- $1.11 million
Jul 27, 2 PM $145.67
-2.89%
$-- $1.06 million
Jul 27, 1 PM $150.21
-7.17%
$-- $724,667
Jul 27, 12 PM $161.79
+0.17%
$-- $442,010
Jul 27, 11 AM $161.37
-1.22%
$-- $461,134
Jul 27, 10 AM $163.37
-0.37%
$-- $422,212
Jul 27, 9 AM $163.97
+0.50%
$-- $389,098
Jul 27, 8 AM $163.4
-0.44%
$-- $362,987
Jul 27, 7 AM $164.12
+0.04%
$-- $322,645
Jul 27, 6 AM $164.06
+1.22%
$-- $299,848
Jul 27, 5 AM $162.09
+0.66%
$-- $264,123
Jul 27, 4 AM $161.03
+0.83%
$-- $234,674
Jul 27, 3 AM $159.5
+0.19%
$-- $203,202
Jul 27, 2 AM $159.55
+0.38%
$-- $175,887