Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 AM $159.55
+0.38%
$-- $175,887
Jul 27, 1 AM $158.41
-2.03%
$-- $140,979
Jul 27, 12 AM $161.7
-1.11%
$-- $108,176
Jul 26, 11 PM $163.52
+0.20%
$-- $78,690
Jul 26, 10 PM $163.19
+1.45%
$-- $80,656
Jul 26, 9 PM $160.85
+0.27%
$-- $79,358
Jul 26, 8 PM $160.41
-0.30%
$-- $80,394
Jul 26, 7 PM $160.9
-0.18%
$-- $84,899
Jul 26, 6 PM $161.19
-0.02%
$-- $84,583
Jul 26, 5 PM $161.23
+0.10%
$-- $86,547
Jul 26, 4 PM $161.07
+0.02%
$-- $87,777
Jul 26, 3 PM $160.92
-0.07%
$-- $87,879
Jul 26, 2 PM $161.04
+0.07%
$-- $88,013
Jul 26, 1 PM $160.93
+0.16%
$-- $85,956
Jul 26, 12 PM $160.68
-0.14%
$-- $89,082
Jul 26, 11 AM $161.7
-0.07%
$-- $35,218
Jul 26, 10 AM $161.81
+0.60%
$-- $35,510
Jul 26, 9 AM $160.84
-0.06%
$-- $36,073
Jul 26, 8 AM $161.08
+0.22%
$-- $36,373
Jul 26, 7 AM $160.72
-0.49%
$-- $36,633
Jul 26, 6 AM $161.51
+0.16%
$-- $36,234
Jul 26, 5 AM $161.25
-0.44%
$-- $36,768
Jul 26, 4 AM $161.96
+0.37%
$-- $38,284
Jul 26, 3 AM $161.37
+0.51%
$-- $36,899
Jul 26, 2 AM $160.55
+0.23%
$-- $35,489
Jul 26, 1 AM $160.18
+0.75%
$-- $115,259
Jul 26, 12 AM $158.99
-0.48%
$-- $134,386
Jul 25, 11 PM $159.75
+0.28%
$-- $136,628
Jul 25, 10 PM $159.31
+0.18%
$-- $174,169
Jul 25, 9 PM $159.03
-0.11%
$-- $212,296
Jul 25, 8 PM $159.21
+0.23%
$-- $252,786
Jul 25, 7 PM $158.84
+0.01%
$-- $280,869
Jul 25, 6 PM $158.83
+0.16%
$-- $323,872
Jul 25, 5 PM $158.58
+0.12%
$-- $374,753
Jul 25, 4 PM $158.38
+0.34%
$-- $422,441
Jul 25, 3 PM $157.84
+0.03%
$-- $461,991
Jul 25, 2 PM $157.79
-0.13%
$-- $505,386
Jul 25, 1 PM $158.06
+0.00%
$-- $690,437
Jul 25, 12 PM $158.06
+0.27%
$-- $1 million
Jul 25, 11 AM $157.64
+0.04%
$-- $1.02 million
Jul 25, 10 AM $157.51
+0.13%
$-- $1.03 million
Jul 25, 9 AM $157.23
-0.03%
$-- $1.06 million
Jul 25, 8 AM $157.26
-0.01%
$-- $1.09 million
Jul 25, 7 AM $157.13
-0.06%
$-- $1.17 million
Jul 25, 6 AM $157.23
+0.15%
$-- $1.21 million
Jul 25, 5 AM $157
-0.13%
$-- $1.24 million
Jul 25, 4 AM $157.29
+0.48%
$-- $1.31 million
Jul 25, 3 AM $156.55
+0.24%
$-- $1.38 million
Jul 25, 2 AM $156.19
+0.66%
$-- $1.43 million
Jul 25, 1 AM $155.16
+0.01%
$-- $1.38 million