Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 1 AM $155.16
+0.01%
$-- $1.38 million
Jul 25, 12 AM $155.22
+0.31%
$-- $1.4 million
Jul 24, 11 PM $154.74
-0.47%
$-- $1.49 million
Jul 24, 10 PM $155.47
+0.19%
$-- $1.48 million
Jul 24, 9 PM $155.17
-0.23%
$-- $1.48 million
Jul 24, 8 PM $155.49
+0.48%
$-- $1.49 million
Jul 24, 7 PM $154.8
+0.11%
$-- $1.5 million
Jul 24, 6 PM $154.63
-1.08%
$-- $1.5 million
Jul 24, 5 PM $156.23
-0.86%
$-- $1.47 million
Jul 24, 4 PM $157.54
-0.97%
$-- $1.48 million
Jul 24, 3 PM $159.16
-0.34%
$-- $1.48 million
Jul 24, 2 PM $159.7
+1.17%
$-- $1.5 million
Jul 24, 1 PM $157.86
-4.10%
$-- $1.68 million
Jul 24, 12 PM $164.61
-0.70%
$-- $2.14 million
Jul 24, 11 AM $165.74
+0.61%
$-- $2.15 million
Jul 24, 10 AM $164.72
-1.39%
$-- $2.16 million
Jul 24, 9 AM $167.05
+1.10%
$-- $2.18 million
Jul 24, 8 AM $165.1
-0.18%
$-- $2.2 million
Jul 24, 7 AM $165.34
+0.70%
$-- $2.17 million
Jul 24, 6 AM $164.11
-0.47%
$-- $2.16 million
Jul 24, 5 AM $164.89
+0.29%
$-- $2.19 million
Jul 24, 4 AM $164.31
+1.21%
$-- $2.19 million
Jul 24, 3 AM $162.35
-0.73%
$-- $2.16 million
Jul 24, 2 AM $163.38
-2.01%
$-- $2.17 million
Jul 24, 1 AM $166.73
-0.35%
$-- $2.2 million
Jul 24, 12 AM $167.32
-1.49%
$-- $2.22 million
Jul 23, 11 PM $169.85
-0.43%
$-- $2.16 million
Jul 23, 10 PM $170.49
+0.10%
$-- $2.17 million
Jul 23, 9 PM $170.32
-0.47%
$-- $2.18 million
Jul 23, 8 PM $170.86
+0.81%
$-- $2.18 million
Jul 23, 7 PM $169.49
+0.24%
$-- $2.22 million
Jul 23, 6 PM $169.09
-2.25%
$-- $2.23 million
Jul 23, 5 PM $173.1
-0.12%
$-- $2.22 million
Jul 23, 4 PM $173.3
+0.48%
$-- $2.25 million
Jul 23, 3 PM $172.45
-0.27%
$-- $2.29 million
Jul 23, 2 PM $172.72
-0.29%
$-- $2.3 million
Jul 23, 1 PM $173.51
+1.68%
$-- $2.05 million
Jul 23, 12 PM $170.64
-1.46%
$-- $1.43 million
Jul 23, 11 AM $173.17
-1.83%
$-- $1.46 million
Jul 23, 10 AM $176.6
+0.43%
$-- $1.5 million
Jul 23, 9 AM $175.85
-0.49%
$-- $1.48 million
Jul 23, 8 AM $176.71
+2.44%
$-- $1.45 million
Jul 23, 7 AM $172.82
+1.31%
$-- $1.45 million
Jul 23, 6 AM $170.59
+0.56%
$-- $1.46 million
Jul 23, 5 AM $169.71
-0.32%
$-- $1.44 million
Jul 23, 4 AM $170.27
+0.82%
$-- $1.42 million
Jul 23, 3 AM $168.95
+0.77%
$-- $1.42 million
Jul 23, 2 AM $167.93
+0.23%
$-- $1.38 million
Jul 23, 1 AM $167.58
-2.29%
$-- $1.37 million
Jul 23, 12 AM $171.72
+1.17%
$-- $1.33 million