Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 11 PM $153.94
+0.42%
$-- $2.41 million
Jul 20, 10 PM $153.3
+0.26%
$-- $2.38 million
Jul 20, 9 PM $152.96
+0.59%
$-- $2.39 million
Jul 20, 8 PM $152.07
+0.33%
$-- $2.36 million
Jul 20, 7 PM $151.57
-2.04%
$-- $2.3 million
Jul 20, 6 PM $154.72
-1.47%
$-- $2.25 million
Jul 20, 5 PM $157.03
-0.12%
$-- $2.22 million
Jul 20, 4 PM $157.22
-0.72%
$-- $2.2 million
Jul 20, 3 PM $158.08
+2.38%
$-- $2.16 million
Jul 20, 2 PM $154.4
-2.71%
$-- $2.09 million
Jul 20, 1 PM $158.7
-2.34%
$-- $1.91 million
Jul 20, 12 PM $162.51
-0.68%
$-- $1.36 million
Jul 20, 11 AM $163.53
+0.90%
$-- $1.31 million
Jul 20, 10 AM $162.07
+0.41%
$-- $1.28 million
Jul 20, 9 AM $161.52
+1.22%
$-- $1.26 million
Jul 20, 8 AM $159.44
+0.78%
$-- $1.2 million
Jul 20, 7 AM $158.2
+0.79%
$-- $1.14 million
Jul 20, 6 AM $156.55
-0.50%
$-- $1.09 million
Jul 20, 5 AM $157.58
-0.22%
$-- $1.06 million
Jul 20, 4 AM $158.2
+0.80%
$-- $1.01 million
Jul 20, 3 AM $156.95
+0.30%
$-- $960,626
Jul 20, 2 AM $156.48
+0.93%
$-- $941,465
Jul 20, 1 AM $155.14
-1.30%
$-- $895,205
Jul 20, 12 AM $157.18
+2.61%
$-- $736,792
Jul 19, 11 PM $153.3
-2.53%
$-- $175,532
Jul 19, 10 PM $157.28
+1.32%
$-- $167,847
Jul 19, 9 PM $155.23
+0.06%
$-- $114,760
Jul 19, 8 PM $155.14
+0.37%
$-- $113,348
Jul 19, 7 PM $154.57
+0.55%
$-- $116,604
Jul 19, 6 PM $153.72
-0.23%
$-- $115,140
Jul 19, 5 PM $154.08
+0.57%
$-- $115,107
Jul 19, 4 PM $153.2
-0.75%
$-- $114,718
Jul 19, 3 PM $154.35
-0.01%
$-- $109,459
Jul 19, 2 PM $154.1
-0.77%
$-- $112,334
Jul 19, 1 PM $155.3
+0.30%
$-- $119,162
Jul 19, 12 PM $154.83
+0.44%
$-- $121,340
Jul 19, 11 AM $154.15
-0.54%
$-- $126,368
Jul 19, 10 AM $154.98
-0.62%
$-- $129,450
Jul 19, 9 AM $155.94
-0.98%
$-- $127,090
Jul 19, 8 AM $157.48
+1.18%
$-- $128,668
Jul 19, 7 AM $155.65
+0.04%
$-- $126,048
Jul 19, 6 AM $155.59
+0.21%
$-- $135,145
Jul 19, 5 AM $155.27
+0.05%
$-- $142,686
Jul 19, 4 AM $155.2
+0.60%
$-- $147,330
Jul 19, 3 AM $154.27
+0.30%
$-- $147,822
Jul 19, 2 AM $153.81
+0.03%
$-- $150,666
Jul 19, 1 AM $153.77
+0.03%
$-- $163,877
Jul 19, 12 AM $153.73
+0.42%
$-- $168,459
Jul 18, 11 PM $153.09
+0.06%
$-- $180,724
Jul 18, 10 PM $153
-0.26%
$-- $208,413