Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 10 PM $153
-0.26%
$-- $208,413
Jul 18, 9 PM $153.4
+0.08%
$-- $262,102
Jul 18, 8 PM $153.27
+0.05%
$-- $293,766
Jul 18, 7 PM $153.19
+0.29%
$-- $344,676
Jul 18, 6 PM $152.75
+0.32%
$-- $381,851
Jul 18, 5 PM $152.27
-0.26%
$-- $426,838
Jul 18, 4 PM $152.66
-0.01%
$-- $496,218
Jul 18, 3 PM $152.75
+0.21%
$-- $561,931
Jul 18, 2 PM $152.43
-0.59%
$-- $669,513
Jul 18, 1 PM $153.34
-0.20%
$-- $1.67 million
Jul 18, 12 PM $153.65
-0.38%
$-- $2.46 million
Jul 18, 11 AM $154.23
+0.01%
$-- $2.52 million
Jul 18, 10 AM $154.23
+0.07%
$-- $2.57 million
Jul 18, 9 AM $154.14
-0.28%
$-- $2.79 million
Jul 18, 8 AM $154.57
+0.15%
$-- $2.84 million
Jul 18, 7 AM $154.34
+0.10%
$-- $2.89 million
Jul 18, 6 AM $154.18
+0.01%
$-- $2.99 million
Jul 18, 5 AM $154.17
-0.55%
$-- $3.02 million
Jul 18, 4 AM $155.04
-0.17%
$-- $3.08 million
Jul 18, 3 AM $155.31
+0.12%
$-- $3.12 million
Jul 18, 2 AM $155.12
+0.08%
$-- $3.16 million
Jul 18, 1 AM $155
-0.24%
$-- $3.19 million
Jul 18, 12 AM $155.29
+0.53%
$-- $3.22 million
Jul 17, 11 PM $154.47
+0.25%
$-- $3.26 million
Jul 17, 10 PM $154.09
-0.14%
$-- $3.26 million
Jul 17, 9 PM $154.27
-0.17%
$-- $3.26 million
Jul 17, 8 PM $154.6
-0.25%
$-- $3.29 million
Jul 17, 7 PM $154.69
-3.46%
$-- $3.35 million
Jul 17, 6 PM $160.25
+0.39%
$-- $3.44 million
Jul 17, 5 PM $159.62
-3.16%
$-- $3.45 million
Jul 17, 4 PM $164.83
+0.18%
$-- $3.43 million
Jul 17, 3 PM $164.53
+5.68%
$-- $3.43 million
Jul 17, 2 PM $155.28
-1.85%
$-- $3.38 million
Jul 17, 1 PM $157.67
+3.55%
$-- $2.67 million
Jul 17, 12 PM $152.85
-1.63%
$-- $2.37 million
Jul 17, 11 AM $155.24
-0.90%
$-- $2.35 million
Jul 17, 10 AM $156.9
+1.86%
$-- $2.35 million
Jul 17, 9 AM $152.86
+3.80%
$-- $2.15 million
Jul 17, 8 AM $147.23
-0.87%
$-- $2.17 million
Jul 17, 7 AM $148.52
-1.45%
$-- $2.17 million
Jul 17, 6 AM $150.7
+1.30%
$-- $2.12 million
Jul 17, 5 AM $148.77
-3.33%
$-- $2.13 million
Jul 17, 4 AM $154.07
-0.56%
$-- $2.13 million
Jul 17, 3 AM $154.93
+1.77%
$-- $2.14 million
Jul 17, 2 AM $152.23
-1.25%
$-- $2.15 million
Jul 17, 1 AM $154.15
-0.54%
$-- $2.2 million
Jul 17, 12 AM $154.99
+1.04%
$-- $2.24 million
Jul 16, 11 PM $153.49
-0.34%
$-- $2.25 million
Jul 16, 10 PM $154.01
-1.68%
$-- $2.28 million
Jul 16, 9 PM $156.64
+1.10%
$-- $2.29 million